DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:56 | - | 210,600 |
30.09.24 11:21:38 | - | 210,700 |
30.09.24 11:21:31 | - | 210,600 |
30.09.24 11:21:18 | - | 210,700 |
30.09.24 11:21:17 | - | 210,600 |
30.09.24 11:20:54 | - | 210,700 |
30.09.24 11:20:40 | - | 210,700 |
30.09.24 11:20:33 | - | 210,700 |
30.09.24 11:20:31 | - | 210,700 |
30.09.24 11:20:28 | - | 210,700 |
30.09.24 11:20:22 | - | 210,800 |
30.09.24 11:20:20 | - | 210,800 |
30.09.24 11:20:01 | - | 210,800 |
30.09.24 11:19:51 | - | 210,700 |
30.09.24 11:19:50 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:38 | - | 210,600 |
30.09.24 11:19:34 | - | 210,700 |
30.09.24 11:19:33 | - | 210,700 |
30.09.24 11:19:32 | - | 210,700 |
30.09.24 11:19:31 | - | 210,700 |
30.09.24 11:19:20 | - | 210,700 |
30.09.24 11:19:18 | - | 210,600 |
30.09.24 11:19:02 | - | 210,700 |
30.09.24 11:18:59 | - | 210,700 |
30.09.24 11:18:40 | - | 210,700 |
30.09.24 11:18:38 | - | 210,700 |
30.09.24 11:18:28 | - | 210,700 |
30.09.24 11:18:27 | - | 210,700 |
30.09.24 11:18:26 | - | 210,600 |
30.09.24 11:17:29 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:24 | - | 210,600 |
30.09.24 11:17:23 | - | 210,500 |
30.09.24 11:14:43 | - | 210,400 |
30.09.24 11:14:24 | - | 210,500 |
30.09.24 11:13:28 | - | 210,500 |
30.09.24 11:12:54 | - | 210,600 |
30.09.24 11:12:52 | - | 210,600 |
30.09.24 11:12:47 | - | 210,600 |
30.09.24 11:12:41 | - | 210,500 |
30.09.24 11:12:21 | - | 210,500 |
30.09.24 11:12:11 | - | 210,400 |
30.09.24 11:09:36 | - | 210,400 |
30.09.24 11:09:34 | - | 210,500 |
30.09.24 11:09:26 | - | 210,600 |
30.09.24 11:08:17 | - | 210,600 |