DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:33 | - | 210,600 |
30.09.24 10:51:30 | - | 210,600 |
30.09.24 10:51:16 | - | 210,600 |
30.09.24 10:51:06 | - | 210,500 |
30.09.24 10:51:05 | - | 210,500 |
30.09.24 10:50:53 | - | 210,400 |
30.09.24 10:50:50 | - | 210,400 |
30.09.24 10:50:23 | - | 210,500 |
30.09.24 10:50:21 | - | 210,500 |
30.09.24 10:49:55 | - | 210,500 |
30.09.24 10:49:54 | - | 210,500 |
30.09.24 10:49:51 | - | 210,400 |
30.09.24 10:49:47 | - | 210,400 |
30.09.24 10:49:43 | - | 210,300 |
30.09.24 10:49:38 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:07 | - | 210,200 |
30.09.24 10:49:00 | - | 210,100 |
30.09.24 10:48:59 | - | 210,100 |
30.09.24 10:48:52 | - | 210,100 |
30.09.24 10:48:26 | - | 210,100 |
30.09.24 10:48:04 | - | 210,100 |
30.09.24 10:46:41 | - | 210,200 |
30.09.24 10:46:39 | - | 210,100 |
30.09.24 10:46:25 | - | 210,200 |
30.09.24 10:45:41 | - | 210,200 |
30.09.24 10:45:39 | - | 210,200 |
30.09.24 10:45:12 | - | 210,200 |
30.09.24 10:45:08 | - | 210,200 |
30.09.24 10:44:39 | - | 210,100 |
30.09.24 10:44:27 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:14 | - | 210,100 |
30.09.24 10:43:12 | - | 210,100 |
30.09.24 10:42:29 | - | 210,200 |
30.09.24 10:42:28 | - | 210,100 |
30.09.24 10:42:03 | - | 210,200 |
30.09.24 10:42:01 | - | 210,200 |
30.09.24 10:42:00 | - | 210,200 |
30.09.24 10:40:37 | - | 210,300 |
30.09.24 10:40:36 | - | 210,200 |
30.09.24 10:40:26 | - | 210,200 |
30.09.24 10:40:08 | - | 210,100 |
30.09.24 10:40:07 | - | 210,200 |
30.09.24 10:40:03 | - | 210,100 |
30.09.24 10:40:00 | - | 210,200 |
30.09.24 10:39:58 | - | 210,100 |