JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:16 | - | 19,690 |
04.10.24 18:23:52 | - | 19,690 |
04.10.24 18:22:13 | - | 19,690 |
04.10.24 18:22:13 | - | 19,690 |
04.10.24 18:22:13 | - | 19,690 |
04.10.24 18:22:12 | - | 19,700 |
04.10.24 18:22:05 | - | 19,690 |
04.10.24 18:19:12 | - | 19,700 |
04.10.24 18:18:35 | - | 19,690 |
04.10.24 18:18:22 | - | 19,700 |
04.10.24 18:18:22 | - | 19,700 |
04.10.24 18:18:22 | - | 19,700 |
04.10.24 18:17:55 | - | 19,690 |
04.10.24 18:17:55 | - | 19,690 |
04.10.24 18:17:04 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:47 | - | 19,690 |
04.10.24 18:16:11 | - | 19,700 |
04.10.24 18:14:55 | - | 19,690 |
04.10.24 18:14:49 | - | 19,690 |
04.10.24 18:14:41 | - | 19,690 |
04.10.24 18:14:17 | - | 19,690 |
04.10.24 18:14:04 | - | 19,690 |
04.10.24 18:13:39 | - | 19,690 |
04.10.24 18:10:18 | - | 19,690 |
04.10.24 18:09:46 | - | 19,690 |
04.10.24 18:09:32 | - | 19,690 |
04.10.24 18:09:14 | - | 19,690 |
04.10.24 18:09:04 | - | 19,690 |
04.10.24 18:08:49 | - | 19,690 |
04.10.24 18:08:06 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:15 | - | 19,700 |
04.10.24 18:06:11 | - | 19,710 |
04.10.24 18:05:20 | - | 19,700 |
04.10.24 18:03:07 | - | 19,700 |
04.10.24 18:03:04 | - | 19,710 |
04.10.24 18:02:59 | - | 19,710 |
04.10.24 18:01:59 | - | 19,710 |
04.10.24 17:59:57 | - | 19,700 |
04.10.24 17:59:56 | - | 19,690 |
04.10.24 17:59:56 | - | 19,690 |
04.10.24 17:59:52 | - | 19,700 |
04.10.24 17:59:50 | - | 19,690 |
04.10.24 17:59:35 | - | 19,700 |
04.10.24 17:59:32 | - | 19,690 |
04.10.24 17:59:26 | - | 19,700 |