JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:23 | - | 19,700 |
04.10.24 18:49:18 | - | 19,710 |
04.10.24 18:49:14 | - | 19,700 |
04.10.24 18:49:14 | - | 19,700 |
04.10.24 18:46:34 | - | 19,710 |
04.10.24 18:46:23 | - | 19,700 |
04.10.24 18:43:02 | - | 19,710 |
04.10.24 18:42:44 | - | 19,700 |
04.10.24 18:42:38 | - | 19,710 |
04.10.24 18:41:04 | - | 19,700 |
04.10.24 18:40:33 | - | 19,710 |
04.10.24 18:40:20 | - | 19,700 |
04.10.24 18:39:01 | - | 19,710 |
04.10.24 18:38:55 | - | 19,700 |
04.10.24 18:35:39 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:00 | - | 19,690 |
04.10.24 18:34:32 | - | 19,690 |
04.10.24 18:34:16 | - | 19,680 |
04.10.24 18:34:08 | - | 19,690 |
04.10.24 18:33:03 | - | 19,690 |
04.10.24 18:32:50 | - | 19,690 |
04.10.24 18:32:38 | - | 19,690 |
04.10.24 18:32:38 | - | 19,690 |
04.10.24 18:32:07 | - | 19,690 |
04.10.24 18:30:03 | - | 19,680 |
04.10.24 18:29:58 | - | 19,690 |
04.10.24 18:29:40 | - | 19,680 |
04.10.24 18:29:08 | - | 19,690 |
04.10.24 18:28:35 | - | 19,680 |
04.10.24 18:28:06 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:03 | - | 19,690 |
04.10.24 18:26:46 | - | 19,690 |
04.10.24 18:26:14 | - | 19,680 |
04.10.24 18:25:53 | - | 19,690 |
04.10.24 18:25:21 | - | 19,680 |
04.10.24 18:25:15 | - | 19,690 |
04.10.24 18:24:58 | - | 19,690 |
04.10.24 18:24:58 | - | 19,690 |
04.10.24 18:24:58 | - | 19,690 |
04.10.24 18:24:58 | - | 19,690 |
04.10.24 18:24:58 | - | 19,690 |
04.10.24 18:24:52 | - | 19,680 |
04.10.24 18:24:42 | - | 19,690 |
04.10.24 18:24:33 | - | 19,690 |
04.10.24 18:24:29 | - | 19,690 |