JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:10 | - | 19,780 |
04.10.24 21:26:01 | - | 19,790 |
04.10.24 21:24:03 | - | 19,780 |
04.10.24 21:23:57 | - | 19,790 |
04.10.24 21:23:57 | - | 19,790 |
04.10.24 21:20:49 | - | 19,780 |
04.10.24 21:20:41 | - | 19,770 |
04.10.24 21:20:29 | - | 19,780 |
04.10.24 21:20:28 | - | 19,770 |
04.10.24 21:19:46 | - | 19,780 |
04.10.24 21:19:39 | - | 19,770 |
04.10.24 21:19:39 | - | 19,770 |
04.10.24 21:19:25 | - | 19,780 |
04.10.24 21:19:05 | - | 19,770 |
04.10.24 21:19:04 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:07 | - | 19,770 |
04.10.24 21:15:07 | - | 19,770 |
04.10.24 21:15:07 | - | 19,770 |
04.10.24 21:14:21 | - | 19,780 |
04.10.24 21:14:16 | - | 19,770 |
04.10.24 21:13:58 | - | 19,780 |
04.10.24 21:13:54 | - | 19,770 |
04.10.24 21:13:54 | - | 19,770 |
04.10.24 21:13:32 | - | 19,780 |
04.10.24 21:13:32 | - | 19,780 |
04.10.24 21:13:17 | - | 19,770 |
04.10.24 21:13:11 | - | 19,780 |
04.10.24 21:12:39 | - | 19,770 |
04.10.24 21:12:39 | - | 19,770 |
04.10.24 21:05:10 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:52 | - | 19,770 |
04.10.24 21:04:52 | - | 19,770 |
04.10.24 21:04:26 | - | 19,780 |
04.10.24 21:04:16 | - | 19,630 |
04.10.24 21:03:06 | - | 19,700 |
04.10.24 21:02:12 | - | 19,690 |
04.10.24 21:02:04 | - | 19,700 |
04.10.24 21:01:58 | - | 19,690 |
04.10.24 21:01:00 | - | 19,700 |
04.10.24 21:00:46 | - | 19,690 |
04.10.24 21:00:31 | - | 19,700 |
04.10.24 21:00:02 | - | 19,690 |
04.10.24 20:57:14 | - | 19,700 |
04.10.24 20:56:08 | - | 19,690 |
04.10.24 20:55:43 | - | 19,700 |