JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:40 | - | 19,690 |
04.10.24 19:46:30 | - | 19,700 |
04.10.24 19:44:13 | - | 19,710 |
04.10.24 19:44:11 | - | 19,700 |
04.10.24 19:43:48 | - | 19,710 |
04.10.24 19:42:51 | - | 19,700 |
04.10.24 19:39:30 | - | 19,690 |
04.10.24 19:38:42 | - | 19,690 |
04.10.24 19:38:08 | - | 19,680 |
04.10.24 19:37:47 | - | 19,670 |
04.10.24 19:37:23 | - | 19,690 |
04.10.24 19:35:55 | - | 19,690 |
04.10.24 19:33:05 | - | 19,700 |
04.10.24 19:32:17 | - | 19,710 |
04.10.24 19:32:04 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:46 | - | 19,710 |
04.10.24 19:29:08 | - | 19,700 |
04.10.24 19:28:05 | - | 19,710 |
04.10.24 19:28:05 | - | 19,710 |
04.10.24 19:28:02 | - | 19,700 |
04.10.24 19:24:49 | - | 19,710 |
04.10.24 19:24:48 | - | 19,700 |
04.10.24 19:23:02 | - | 19,710 |
04.10.24 19:22:31 | - | 19,720 |
04.10.24 19:21:04 | - | 19,710 |
04.10.24 19:20:45 | - | 19,710 |
04.10.24 19:20:14 | - | 19,720 |
04.10.24 19:16:00 | - | 19,710 |
04.10.24 19:14:59 | - | 19,700 |
04.10.24 19:14:35 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:25 | - | 19,710 |
04.10.24 19:10:46 | - | 19,700 |
04.10.24 19:09:42 | - | 19,690 |
04.10.24 19:09:17 | - | 19,700 |
04.10.24 19:08:45 | - | 19,690 |
04.10.24 19:07:18 | - | 19,700 |
04.10.24 19:06:10 | - | 19,690 |
04.10.24 18:56:48 | - | 19,700 |
04.10.24 18:56:48 | - | 19,700 |
04.10.24 18:56:30 | - | 19,710 |
04.10.24 18:56:23 | - | 19,700 |
04.10.24 18:56:10 | - | 19,710 |
04.10.24 18:51:04 | - | 19,700 |
04.10.24 18:49:26 | - | 19,710 |
04.10.24 18:49:23 | - | 19,700 |