JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:56 | - | 19,690 |
04.10.24 20:53:40 | - | 19,700 |
04.10.24 20:53:40 | - | 19,700 |
04.10.24 20:53:26 | - | 19,690 |
04.10.24 20:53:26 | - | 19,690 |
04.10.24 20:53:26 | - | 19,690 |
04.10.24 20:52:17 | - | 19,700 |
04.10.24 20:49:57 | - | 19,690 |
04.10.24 20:44:12 | - | 19,690 |
04.10.24 20:40:41 | - | 19,690 |
04.10.24 20:40:41 | - | 19,690 |
04.10.24 20:40:41 | - | 19,690 |
04.10.24 20:40:41 | - | 19,690 |
04.10.24 20:40:06 | - | 19,690 |
04.10.24 20:40:06 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:06 | - | 19,690 |
04.10.24 20:40:06 | - | 19,690 |
04.10.24 20:39:55 | - | 19,690 |
04.10.24 20:37:54 | - | 19,690 |
04.10.24 20:33:46 | - | 19,690 |
04.10.24 20:32:02 | - | 19,690 |
04.10.24 20:27:21 | - | 19,690 |
04.10.24 20:27:13 | - | 19,690 |
04.10.24 20:24:36 | - | 19,690 |
04.10.24 20:23:19 | - | 19,690 |
04.10.24 20:22:00 | - | 19,690 |
04.10.24 20:20:23 | - | 19,690 |
04.10.24 20:17:14 | - | 19,680 |
04.10.24 20:17:14 | - | 19,680 |
04.10.24 20:17:08 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:44 | - | 19,680 |
04.10.24 20:15:19 | - | 19,670 |
04.10.24 20:14:22 | - | 19,680 |
04.10.24 20:13:42 | - | 19,670 |
04.10.24 20:05:32 | - | 19,680 |
04.10.24 20:05:06 | - | 19,670 |
04.10.24 20:05:06 | - | 19,670 |
04.10.24 20:03:11 | - | 19,680 |
04.10.24 20:02:19 | - | 19,670 |
04.10.24 20:01:09 | - | 19,680 |
04.10.24 19:59:15 | - | 19,670 |
04.10.24 19:57:44 | - | 19,680 |
04.10.24 19:57:22 | - | 19,670 |
04.10.24 19:52:49 | - | 19,680 |
04.10.24 19:52:06 | - | 19,690 |