JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:05 | - | 20,320 |
26.09.24 13:53:37 | - | 20,340 |
26.09.24 13:52:01 | - | 20,340 |
26.09.24 13:43:50 | - | 20,360 |
26.09.24 13:34:47 | - | 20,340 |
26.09.24 13:30:38 | - | 20,340 |
26.09.24 13:22:02 | - | 20,320 |
26.09.24 13:19:17 | - | 20,340 |
26.09.24 12:59:58 | - | 20,320 |
26.09.24 12:45:56 | - | 20,320 |
26.09.24 12:42:07 | - | 20,340 |
26.09.24 12:39:58 | - | 20,320 |
26.09.24 12:37:53 | - | 20,340 |
26.09.24 12:34:54 | - | 20,320 |
26.09.24 12:32:31 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:57 | - | 20,320 |
26.09.24 12:24:34 | - | 20,320 |
26.09.24 12:24:16 | - | 20,320 |
26.09.24 12:15:08 | - | 20,300 |
26.09.24 12:12:38 | - | 20,300 |
26.09.24 12:09:29 | - | 20,320 |
26.09.24 12:05:06 | - | 20,300 |
26.09.24 12:02:57 | - | 20,320 |
26.09.24 12:02:28 | - | 20,360 |
26.09.24 11:50:11 | - | 20,340 |
26.09.24 11:34:02 | - | 20,360 |
26.09.24 11:29:00 | - | 20,340 |
26.09.24 11:28:42 | - | 20,360 |
26.09.24 11:28:27 | - | 20,360 |
26.09.24 11:26:43 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:11 | - | 20,340 |
26.09.24 11:25:31 | - | 20,340 |
26.09.24 11:23:09 | - | 20,360 |
26.09.24 11:14:01 | - | 20,380 |
26.09.24 11:00:16 | - | 20,360 |
26.09.24 10:51:49 | - | 20,360 |
26.09.24 10:49:44 | - | 20,360 |
26.09.24 10:49:19 | - | 20,360 |
26.09.24 10:49:04 | - | 20,360 |
26.09.24 10:46:46 | - | 20,380 |
26.09.24 10:39:47 | - | 20,360 |
26.09.24 10:29:26 | - | 20,360 |
26.09.24 10:27:50 | - | 20,340 |
26.09.24 10:27:10 | - | 20,340 |
26.09.24 10:25:01 | - | 20,360 |