JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:21 | - | 20,320 |
26.09.24 17:41:19 | - | 20,300 |
26.09.24 17:41:19 | - | 20,300 |
26.09.24 17:41:16 | - | 20,300 |
26.09.24 17:41:16 | - | 20,300 |
26.09.24 17:41:16 | - | 20,300 |
26.09.24 17:41:12 | - | 20,300 |
26.09.24 17:40:59 | - | 20,320 |
26.09.24 17:40:43 | - | 20,320 |
26.09.24 17:40:30 | - | 20,300 |
26.09.24 17:40:01 | - | 20,300 |
26.09.24 17:39:54 | - | 20,300 |
26.09.24 17:35:28 | - | 20,300 |
26.09.24 17:31:24 | - | 20,320 |
26.09.24 17:30:03 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:56 | - | 20,400 |
26.09.24 17:25:11 | - | 20,380 |
26.09.24 17:21:31 | - | 20,400 |
26.09.24 17:20:38 | - | 20,380 |
26.09.24 17:17:01 | - | 20,380 |
26.09.24 17:15:00 | - | 20,380 |
26.09.24 17:13:22 | - | 20,380 |
26.09.24 17:08:50 | - | 20,360 |
26.09.24 17:00:55 | - | 20,340 |
26.09.24 17:00:51 | - | 20,320 |
26.09.24 16:56:55 | - | 20,340 |
26.09.24 16:48:57 | - | 20,360 |
26.09.24 16:48:13 | - | 20,340 |
26.09.24 16:45:47 | - | 20,340 |
26.09.24 16:41:22 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:42 | - | 20,400 |
26.09.24 16:30:47 | - | 20,380 |
26.09.24 16:28:47 | - | 20,340 |
26.09.24 16:24:29 | - | 20,340 |
26.09.24 16:22:47 | - | 20,360 |
26.09.24 16:19:04 | - | 20,360 |
26.09.24 16:18:31 | - | 20,360 |
26.09.24 16:13:31 | - | 20,400 |
26.09.24 16:12:09 | - | 20,380 |
26.09.24 16:10:04 | - | 20,380 |
26.09.24 16:08:56 | - | 20,380 |
26.09.24 16:08:55 | - | 20,380 |
26.09.24 16:08:55 | - | 20,380 |
26.09.24 16:08:55 | - | 20,380 |
26.09.24 16:08:55 | - | 20,380 |