JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:06 | - | 20,480 |
26.09.24 15:57:02 | - | 20,400 |
26.09.24 15:55:28 | - | 20,420 |
26.09.24 15:52:27 | - | 20,460 |
26.09.24 15:49:40 | - | 20,480 |
26.09.24 15:40:20 | - | 20,520 |
26.09.24 15:37:33 | - | 20,560 |
26.09.24 15:35:22 | - | 20,540 |
26.09.24 15:32:31 | - | 20,520 |
26.09.24 15:30:19 | - | 20,520 |
26.09.24 15:28:53 | - | 20,500 |
26.09.24 15:25:07 | - | 20,480 |
26.09.24 15:23:50 | - | 20,480 |
26.09.24 15:14:28 | - | 20,460 |
26.09.24 15:09:07 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:39 | - | 20,480 |
26.09.24 15:02:12 | - | 20,540 |
26.09.24 15:01:25 | - | 20,600 |
26.09.24 15:01:13 | - | 20,580 |
26.09.24 15:00:46 | - | 20,600 |
26.09.24 14:59:10 | - | 20,580 |
26.09.24 14:58:16 | - | 20,600 |
26.09.24 14:54:31 | - | 20,600 |
26.09.24 14:52:20 | - | 20,580 |
26.09.24 14:50:09 | - | 20,580 |
26.09.24 14:49:03 | - | 20,580 |
26.09.24 14:45:08 | - | 20,520 |
26.09.24 14:44:11 | - | 20,520 |
26.09.24 14:43:11 | - | 20,500 |
26.09.24 14:41:37 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:02 | - | 20,480 |
26.09.24 14:38:58 | - | 20,460 |
26.09.24 14:38:09 | - | 20,460 |
26.09.24 14:33:27 | - | 20,440 |
26.09.24 14:30:04 | - | 20,420 |
26.09.24 14:29:43 | - | 20,420 |
26.09.24 14:17:00 | - | 20,360 |
26.09.24 14:14:21 | - | 20,340 |
26.09.24 14:13:40 | - | 20,340 |
26.09.24 14:12:39 | - | 20,360 |
26.09.24 14:07:14 | - | 20,360 |
26.09.24 14:05:49 | - | 20,340 |
26.09.24 14:04:01 | - | 20,340 |
26.09.24 14:03:23 | - | 20,360 |
26.09.24 14:02:51 | - | 20,340 |