JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:09 | - | 20,140 |
26.09.24 08:03:39 | - | 20,160 |
26.09.24 08:03:24 | - | 20,140 |
26.09.24 08:03:09 | - | 20,160 |
26.09.24 08:02:24 | - | 20,140 |
26.09.24 08:02:09 | - | 20,160 |
26.09.24 08:01:54 | - | 20,140 |
26.09.24 08:01:13 | - | 20,160 |
26.09.24 07:59:01 | - | 20,140 |
26.09.24 07:59:01 | - | 20,140 |
26.09.24 07:59:01 | - | 20,140 |
26.09.24 07:58:48 | - | 20,160 |
26.09.24 07:50:16 | - | 20,140 |
25.09.24 22:00:00 | - | 19,980 |
25.09.24 21:59:56 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:56 | - | 19,980 |
25.09.24 21:59:56 | - | 19,980 |
25.09.24 21:59:41 | - | 19,970 |
25.09.24 21:59:32 | - | 19,970 |
25.09.24 21:59:20 | - | 19,970 |
25.09.24 21:59:14 | - | 19,970 |
25.09.24 21:59:14 | - | 19,970 |
25.09.24 21:58:57 | - | 19,970 |
25.09.24 21:58:47 | - | 19,970 |
25.09.24 21:58:38 | - | 19,970 |
25.09.24 21:58:29 | - | 19,970 |
25.09.24 21:58:28 | - | 19,980 |
25.09.24 21:58:27 | - | 19,970 |
25.09.24 21:58:25 | - | 19,980 |
25.09.24 21:58:23 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:22 | - | 19,980 |
25.09.24 21:58:20 | - | 19,980 |
25.09.24 21:58:18 | - | 19,980 |
25.09.24 21:58:14 | - | 19,970 |
25.09.24 21:58:01 | - | 19,970 |
25.09.24 21:57:59 | - | 19,970 |
25.09.24 21:57:49 | - | 19,970 |
25.09.24 21:57:47 | - | 19,980 |
25.09.24 21:57:47 | - | 19,980 |
25.09.24 21:57:47 | - | 19,980 |
25.09.24 21:57:42 | - | 19,970 |
25.09.24 21:57:40 | - | 19,980 |
25.09.24 21:57:39 | - | 19,970 |
25.09.24 21:57:38 | - | 19,980 |
25.09.24 21:57:32 | - | 19,970 |