JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:49 | - | 20,380 |
26.09.24 10:19:24 | - | 20,360 |
26.09.24 10:15:23 | - | 20,340 |
26.09.24 10:09:16 | - | 20,320 |
26.09.24 10:07:15 | - | 20,340 |
26.09.24 10:05:39 | - | 20,360 |
26.09.24 10:05:10 | - | 20,340 |
26.09.24 10:03:34 | - | 20,340 |
26.09.24 10:02:54 | - | 20,360 |
26.09.24 09:57:26 | - | 20,380 |
26.09.24 09:55:21 | - | 20,360 |
26.09.24 09:54:57 | - | 20,360 |
26.09.24 09:45:11 | - | 20,280 |
26.09.24 09:38:32 | - | 20,260 |
26.09.24 09:37:59 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:52 | - | 20,240 |
26.09.24 09:35:23 | - | 20,260 |
26.09.24 09:33:54 | - | 20,280 |
26.09.24 09:30:00 | - | 20,260 |
26.09.24 09:26:40 | - | 20,260 |
26.09.24 09:25:52 | - | 20,260 |
26.09.24 09:23:26 | - | 20,280 |
26.09.24 09:21:40 | - | 20,260 |
26.09.24 09:19:19 | - | 20,240 |
26.09.24 09:17:57 | - | 20,240 |
26.09.24 09:16:31 | - | 20,240 |
26.09.24 09:15:41 | - | 20,240 |
26.09.24 09:11:59 | - | 20,180 |
26.09.24 09:10:14 | - | 20,220 |
26.09.24 09:09:52 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:34 | - | 20,260 |
26.09.24 09:05:39 | - | 20,220 |
26.09.24 09:05:20 | - | 20,200 |
26.09.24 09:04:13 | - | 20,200 |
26.09.24 09:01:08 | - | 20,200 |
26.09.24 09:00:02 | - | 20,160 |
26.09.24 08:59:31 | - | 20,200 |
26.09.24 08:58:31 | - | 20,180 |
26.09.24 08:57:48 | - | 20,200 |
26.09.24 08:36:38 | - | 20,180 |
26.09.24 08:16:58 | - | 20,160 |
26.09.24 08:16:34 | - | 20,180 |
26.09.24 08:15:49 | - | 20,160 |
26.09.24 08:15:34 | - | 20,180 |
26.09.24 08:05:06 | - | 20,160 |