JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:02 | - | 20,300 |
30.09.24 08:20:47 | - | 20,280 |
30.09.24 08:20:17 | - | 20,300 |
30.09.24 08:18:32 | - | 20,280 |
30.09.24 08:16:33 | - | 20,300 |
30.09.24 08:14:22 | - | 20,280 |
30.09.24 08:13:52 | - | 20,300 |
30.09.24 08:13:07 | - | 20,280 |
30.09.24 08:12:52 | - | 20,300 |
30.09.24 08:12:37 | - | 20,280 |
30.09.24 08:12:21 | - | 20,300 |
30.09.24 08:11:51 | - | 20,280 |
30.09.24 08:09:52 | - | 20,300 |
30.09.24 08:09:36 | - | 20,280 |
30.09.24 08:06:28 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:40 | - | 20,320 |
30.09.24 08:04:09 | - | 20,300 |
30.09.24 08:03:39 | - | 20,320 |
30.09.24 08:02:33 | - | 20,300 |
30.09.24 07:49:54 | - | 20,320 |
30.09.24 07:47:06 | - | 20,340 |
27.09.24 22:00:00 | - | 20,280 |
27.09.24 21:59:57 | - | 20,280 |
27.09.24 21:59:57 | - | 20,280 |
27.09.24 21:59:57 | - | 20,280 |
27.09.24 21:59:57 | - | 20,280 |
27.09.24 21:59:48 | - | 20,280 |
27.09.24 21:59:34 | - | 20,280 |
27.09.24 21:59:08 | - | 20,280 |
27.09.24 21:59:03 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:17 | - | 20,280 |
27.09.24 21:58:15 | - | 20,300 |
27.09.24 21:58:11 | - | 20,280 |
27.09.24 21:57:25 | - | 20,280 |
27.09.24 21:57:24 | - | 20,300 |
27.09.24 21:57:02 | - | 20,280 |
27.09.24 21:50:06 | - | 20,300 |
27.09.24 21:50:02 | - | 20,280 |
27.09.24 21:49:33 | - | 20,300 |
27.09.24 21:49:33 | - | 20,300 |
27.09.24 21:49:33 | - | 20,300 |
27.09.24 21:49:33 | - | 20,300 |
27.09.24 21:48:40 | - | 20,280 |
27.09.24 21:48:39 | - | 20,300 |
27.09.24 21:48:39 | - | 20,300 |