JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:06 | - | 20,140 |
30.09.24 10:32:20 | - | 20,100 |
30.09.24 10:30:07 | - | 20,080 |
30.09.24 10:22:55 | - | 20,120 |
30.09.24 10:17:17 | - | 20,160 |
30.09.24 10:14:25 | - | 20,140 |
30.09.24 10:14:06 | - | 20,120 |
30.09.24 10:10:46 | - | 20,140 |
30.09.24 10:09:44 | - | 20,160 |
30.09.24 10:09:08 | - | 20,160 |
30.09.24 10:06:09 | - | 20,180 |
30.09.24 10:05:17 | - | 20,220 |
30.09.24 10:02:13 | - | 20,200 |
30.09.24 10:00:39 | - | 20,220 |
30.09.24 09:59:44 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:19 | - | 20,200 |
30.09.24 09:59:09 | - | 20,200 |
30.09.24 09:58:42 | - | 20,220 |
30.09.24 09:57:33 | - | 20,200 |
30.09.24 09:57:10 | - | 20,220 |
30.09.24 09:55:40 | - | 20,260 |
30.09.24 09:54:58 | - | 20,240 |
30.09.24 09:54:45 | - | 20,240 |
30.09.24 09:54:04 | - | 20,240 |
30.09.24 09:52:21 | - | 20,240 |
30.09.24 09:51:18 | - | 20,240 |
30.09.24 09:50:00 | - | 20,240 |
30.09.24 09:49:36 | - | 20,240 |
30.09.24 09:49:16 | - | 20,240 |
30.09.24 09:49:06 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:59 | - | 20,200 |
30.09.24 09:43:03 | - | 20,240 |
30.09.24 09:38:14 | - | 20,260 |
30.09.24 09:34:51 | - | 20,280 |
30.09.24 09:34:30 | - | 20,260 |
30.09.24 09:33:41 | - | 20,280 |
30.09.24 09:32:14 | - | 20,280 |
30.09.24 09:31:32 | - | 20,260 |
30.09.24 09:29:33 | - | 20,240 |
30.09.24 09:26:39 | - | 20,260 |
30.09.24 09:23:59 | - | 20,280 |
30.09.24 09:20:15 | - | 20,260 |
30.09.24 09:19:26 | - | 20,300 |
30.09.24 09:17:37 | - | 20,340 |
30.09.24 09:12:43 | - | 20,320 |