JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:54 | - | 20,320 |
30.09.24 07:47:06 | - | 20,340 |
27.09.24 22:00:00 | - | 20,280 |
27.09.24 21:59:57 | - | 20,280 |
27.09.24 21:59:57 | - | 20,280 |
27.09.24 21:59:57 | - | 20,280 |
27.09.24 21:59:57 | - | 20,280 |
27.09.24 21:59:48 | - | 20,280 |
27.09.24 21:59:34 | - | 20,280 |
27.09.24 21:59:08 | - | 20,280 |
27.09.24 21:59:03 | - | 20,280 |
27.09.24 21:58:17 | - | 20,280 |
27.09.24 21:58:15 | - | 20,300 |
27.09.24 21:58:11 | - | 20,280 |
27.09.24 21:57:25 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:24 | - | 20,300 |
27.09.24 21:57:02 | - | 20,280 |
27.09.24 21:50:06 | - | 20,300 |
27.09.24 21:50:02 | - | 20,280 |
27.09.24 21:49:33 | - | 20,300 |
27.09.24 21:49:33 | - | 20,300 |
27.09.24 21:49:33 | - | 20,300 |
27.09.24 21:49:33 | - | 20,300 |
27.09.24 21:48:40 | - | 20,280 |
27.09.24 21:48:39 | - | 20,300 |
27.09.24 21:48:39 | - | 20,300 |
27.09.24 21:48:34 | - | 20,280 |
27.09.24 21:48:19 | - | 20,300 |
27.09.24 21:47:38 | - | 20,280 |
27.09.24 21:47:35 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:35 | - | 20,300 |
27.09.24 21:47:35 | - | 20,300 |
27.09.24 21:46:54 | - | 20,280 |
27.09.24 21:46:52 | - | 20,300 |
27.09.24 21:41:21 | - | 20,280 |
27.09.24 21:41:21 | - | 20,280 |
27.09.24 21:41:14 | - | 20,280 |
27.09.24 21:35:00 | - | 20,280 |
27.09.24 21:34:59 | - | 20,300 |
27.09.24 21:27:21 | - | 20,280 |
27.09.24 21:23:42 | - | 20,280 |
27.09.24 21:22:29 | - | 20,280 |
27.09.24 21:21:29 | - | 20,300 |
27.09.24 21:21:16 | - | 20,280 |
27.09.24 21:21:16 | - | 20,280 |