JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:14 | - | 20,300 |
30.09.24 09:09:22 | - | 20,280 |
30.09.24 09:08:38 | - | 20,300 |
30.09.24 09:06:35 | - | 20,320 |
30.09.24 09:01:56 | - | 20,320 |
30.09.24 09:01:51 | - | 20,320 |
30.09.24 09:01:09 | - | 20,340 |
30.09.24 08:59:52 | - | 20,260 |
30.09.24 08:59:06 | - | 20,280 |
30.09.24 08:58:51 | - | 20,260 |
30.09.24 08:56:38 | - | 20,280 |
30.09.24 08:53:54 | - | 20,300 |
30.09.24 08:53:28 | - | 20,280 |
30.09.24 08:50:45 | - | 20,300 |
30.09.24 08:49:15 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:56 | - | 20,300 |
30.09.24 08:41:26 | - | 20,280 |
30.09.24 08:40:56 | - | 20,300 |
30.09.24 08:37:41 | - | 20,280 |
30.09.24 08:34:11 | - | 20,300 |
30.09.24 08:33:55 | - | 20,280 |
30.09.24 08:33:11 | - | 20,300 |
30.09.24 08:22:24 | - | 20,280 |
30.09.24 08:21:02 | - | 20,300 |
30.09.24 08:20:47 | - | 20,280 |
30.09.24 08:20:17 | - | 20,300 |
30.09.24 08:18:32 | - | 20,280 |
30.09.24 08:16:33 | - | 20,300 |
30.09.24 08:14:22 | - | 20,280 |
30.09.24 08:13:52 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:07 | - | 20,280 |
30.09.24 08:12:52 | - | 20,300 |
30.09.24 08:12:37 | - | 20,280 |
30.09.24 08:12:21 | - | 20,300 |
30.09.24 08:11:51 | - | 20,280 |
30.09.24 08:09:52 | - | 20,300 |
30.09.24 08:09:36 | - | 20,280 |
30.09.24 08:06:28 | - | 20,300 |
30.09.24 08:04:40 | - | 20,320 |
30.09.24 08:04:09 | - | 20,300 |
30.09.24 08:03:39 | - | 20,320 |
30.09.24 08:02:33 | - | 20,300 |
30.09.24 07:49:54 | - | 20,320 |
30.09.24 07:47:06 | - | 20,340 |
27.09.24 22:00:00 | - | 20,280 |