JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:56 | - | 20,420 |
27.09.24 17:29:56 | - | 20,420 |
27.09.24 17:29:56 | - | 20,420 |
27.09.24 17:29:56 | - | 20,420 |
27.09.24 17:29:56 | - | 20,420 |
27.09.24 17:29:56 | - | 20,420 |
27.09.24 17:15:14 | - | 20,440 |
27.09.24 17:01:38 | - | 20,420 |
27.09.24 16:05:39 | - | 20,440 |
27.09.24 16:01:08 | - | 20,440 |
27.09.24 16:00:31 | - | 20,400 |
27.09.24 15:59:08 | - | 20,440 |
27.09.24 15:56:30 | - | 20,420 |
27.09.24 15:55:10 | - | 20,420 |
27.09.24 15:54:09 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:51 | - | 20,400 |
27.09.24 15:32:41 | - | 20,400 |
27.09.24 15:31:47 | - | 20,420 |
27.09.24 15:23:21 | - | 20,420 |
27.09.24 15:21:45 | - | 20,420 |
27.09.24 15:21:18 | - | 20,440 |
27.09.24 15:20:48 | - | 20,420 |
27.09.24 15:18:47 | - | 20,420 |
27.09.24 15:14:10 | - | 20,440 |
27.09.24 14:55:20 | - | 20,440 |
27.09.24 14:54:51 | - | 20,420 |
27.09.24 14:49:07 | - | 20,440 |
27.09.24 14:31:13 | - | 20,420 |
27.09.24 14:30:49 | - | 20,420 |
27.09.24 13:35:12 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:09 | - | 20,440 |
27.09.24 13:21:00 | - | 20,420 |
27.09.24 13:20:03 | - | 20,420 |
27.09.24 13:19:54 | - | 20,420 |
27.09.24 13:12:04 | - | 20,420 |
27.09.24 13:10:13 | - | 20,440 |
27.09.24 13:06:28 | - | 20,420 |
27.09.24 13:04:06 | - | 20,420 |
27.09.24 13:02:29 | - | 20,420 |
27.09.24 13:02:07 | - | 20,400 |
27.09.24 12:56:27 | - | 20,380 |
27.09.24 12:45:19 | - | 20,400 |
27.09.24 12:43:06 | - | 20,380 |
27.09.24 12:43:06 | - | 20,380 |
27.09.24 12:36:33 | - | 20,420 |