FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:31 | - | 38,070 |
01.10.24 16:18:29 | - | 38,080 |
01.10.24 16:18:19 | - | 38,120 |
01.10.24 16:17:33 | - | 38,130 |
01.10.24 16:17:14 | - | 38,130 |
01.10.24 16:17:12 | - | 38,120 |
01.10.24 16:17:06 | - | 38,130 |
01.10.24 16:16:50 | - | 38,140 |
01.10.24 16:16:47 | - | 38,130 |
01.10.24 16:16:23 | - | 38,140 |
01.10.24 16:16:19 | - | 38,130 |
01.10.24 16:16:16 | - | 38,140 |
01.10.24 16:16:10 | - | 38,130 |
01.10.24 16:16:07 | - | 38,130 |
01.10.24 16:16:01 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:59 | - | 38,140 |
01.10.24 16:15:56 | - | 38,140 |
01.10.24 16:15:54 | - | 38,140 |
01.10.24 16:15:37 | - | 38,140 |
01.10.24 16:15:19 | - | 38,140 |
01.10.24 16:15:17 | - | 38,140 |
01.10.24 16:14:49 | - | 38,160 |
01.10.24 16:14:45 | - | 38,160 |
01.10.24 16:14:35 | - | 38,160 |
01.10.24 16:14:23 | - | 38,160 |
01.10.24 16:14:22 | - | 38,160 |
01.10.24 16:14:08 | - | 38,160 |
01.10.24 16:14:05 | - | 38,160 |
01.10.24 16:14:02 | - | 38,170 |
01.10.24 16:13:59 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:47 | - | 38,190 |
01.10.24 16:13:35 | - | 38,180 |
01.10.24 16:13:32 | - | 38,180 |
01.10.24 16:13:19 | - | 38,140 |
01.10.24 16:13:12 | - | 38,140 |
01.10.24 16:13:04 | - | 38,150 |
01.10.24 16:12:49 | - | 38,160 |
01.10.24 16:12:47 | - | 38,140 |
01.10.24 16:12:39 | - | 38,140 |
01.10.24 16:12:36 | - | 38,140 |
01.10.24 16:12:32 | - | 38,140 |
01.10.24 16:12:24 | - | 38,130 |
01.10.24 16:12:18 | - | 38,130 |
01.10.24 16:12:08 | - | 38,170 |
01.10.24 16:12:04 | - | 38,160 |