FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:35 | - | 38,180 |
01.10.24 16:13:32 | - | 38,180 |
01.10.24 16:13:19 | - | 38,140 |
01.10.24 16:13:12 | - | 38,140 |
01.10.24 16:13:04 | - | 38,150 |
01.10.24 16:12:49 | - | 38,160 |
01.10.24 16:12:47 | - | 38,140 |
01.10.24 16:12:39 | - | 38,140 |
01.10.24 16:12:36 | - | 38,140 |
01.10.24 16:12:32 | - | 38,140 |
01.10.24 16:12:24 | - | 38,130 |
01.10.24 16:12:18 | - | 38,130 |
01.10.24 16:12:08 | - | 38,170 |
01.10.24 16:12:04 | - | 38,160 |
01.10.24 16:11:54 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:52 | - | 38,150 |
01.10.24 16:11:49 | - | 38,150 |
01.10.24 16:11:47 | - | 38,150 |
01.10.24 16:11:38 | - | 38,140 |
01.10.24 16:11:25 | - | 38,150 |
01.10.24 16:11:20 | - | 38,150 |
01.10.24 16:11:03 | - | 38,160 |
01.10.24 16:10:59 | - | 38,150 |
01.10.24 16:10:39 | - | 38,180 |
01.10.24 16:10:35 | - | 38,180 |
01.10.24 16:10:26 | - | 38,180 |
01.10.24 16:10:18 | - | 38,180 |
01.10.24 16:10:15 | - | 38,180 |
01.10.24 16:10:11 | - | 38,180 |
01.10.24 16:09:55 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:53 | - | 38,180 |
01.10.24 16:09:51 | - | 38,180 |
01.10.24 16:09:48 | - | 38,180 |
01.10.24 16:09:40 | - | 38,190 |
01.10.24 16:09:17 | - | 38,180 |
01.10.24 16:09:09 | - | 38,180 |
01.10.24 16:09:01 | - | 38,180 |
01.10.24 16:09:00 | - | 38,190 |
01.10.24 16:08:55 | - | 38,190 |
01.10.24 16:08:42 | - | 38,180 |
01.10.24 16:08:31 | - | 38,160 |
01.10.24 16:08:22 | - | 38,160 |
01.10.24 16:08:17 | - | 38,160 |
01.10.24 16:08:14 | - | 38,160 |
01.10.24 16:08:13 | - | 38,160 |