FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:30:20 | - | 43,390 |
09.01.25 09:30:19 | - | 43,400 |
09.01.25 09:30:18 | - | 43,400 |
09.01.25 09:30:17 | - | 43,400 |
09.01.25 09:30:11 | - | 43,420 |
09.01.25 09:30:10 | - | 43,420 |
09.01.25 09:30:06 | - | 43,440 |
09.01.25 09:30:01 | - | 43,440 |
09.01.25 09:29:59 | - | 43,440 |
09.01.25 09:29:35 | - | 43,440 |
09.01.25 09:29:33 | - | 43,450 |
09.01.25 09:29:30 | - | 43,440 |
09.01.25 09:29:09 | - | 43,430 |
09.01.25 09:29:08 | - | 43,440 |
09.01.25 09:28:50 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:28:49 | - | 43,430 |
09.01.25 09:28:47 | - | 43,430 |
09.01.25 09:28:46 | - | 43,430 |
09.01.25 09:28:43 | - | 43,430 |
09.01.25 09:28:42 | - | 43,420 |
09.01.25 09:28:31 | - | 43,430 |
09.01.25 09:28:29 | - | 43,430 |
09.01.25 09:28:12 | - | 43,440 |
09.01.25 09:28:06 | - | 43,440 |
09.01.25 09:28:05 | - | 43,450 |
09.01.25 09:28:04 | - | 43,460 |
09.01.25 09:27:51 | - | 43,480 |
09.01.25 09:27:39 | - | 43,470 |
09.01.25 09:27:29 | - | 43,480 |
09.01.25 09:27:27 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:27:19 | - | 43,480 |
09.01.25 09:27:16 | - | 43,470 |
09.01.25 09:27:10 | - | 43,480 |
09.01.25 09:27:06 | - | 43,470 |
09.01.25 09:27:04 | - | 43,460 |
09.01.25 09:27:01 | - | 43,460 |
09.01.25 09:26:49 | - | 43,460 |
09.01.25 09:26:48 | - | 43,460 |
09.01.25 09:26:32 | - | 43,460 |
09.01.25 09:26:23 | - | 43,440 |
09.01.25 09:26:09 | - | 43,430 |
09.01.25 09:26:08 | - | 43,430 |
09.01.25 09:26:07 | - | 43,460 |
09.01.25 09:26:06 | - | 43,450 |
09.01.25 09:26:05 | - | 43,440 |