FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:01 | - | 37,950 |
01.10.24 16:24:28 | - | 37,950 |
01.10.24 16:24:20 | - | 37,950 |
01.10.24 16:24:18 | - | 37,960 |
01.10.24 16:24:08 | - | 37,990 |
01.10.24 16:24:01 | - | 38,000 |
01.10.24 16:23:37 | - | 38,010 |
01.10.24 16:23:31 | - | 38,000 |
01.10.24 16:23:27 | - | 38,000 |
01.10.24 16:23:23 | - | 38,010 |
01.10.24 16:23:21 | - | 38,010 |
01.10.24 16:22:49 | - | 38,010 |
01.10.24 16:22:43 | - | 38,010 |
01.10.24 16:22:31 | - | 38,010 |
01.10.24 16:22:09 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:06 | - | 38,010 |
01.10.24 16:22:02 | - | 38,030 |
01.10.24 16:21:15 | - | 38,010 |
01.10.24 16:21:07 | - | 37,990 |
01.10.24 16:21:06 | - | 37,980 |
01.10.24 16:21:00 | - | 37,990 |
01.10.24 16:20:50 | - | 37,980 |
01.10.24 16:20:47 | - | 37,970 |
01.10.24 16:20:43 | - | 37,990 |
01.10.24 16:20:41 | - | 38,020 |
01.10.24 16:20:39 | - | 38,010 |
01.10.24 16:20:33 | - | 38,070 |
01.10.24 16:20:31 | - | 38,070 |
01.10.24 16:20:29 | - | 38,070 |
01.10.24 16:20:21 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:17 | - | 38,080 |
01.10.24 16:20:11 | - | 38,060 |
01.10.24 16:20:08 | - | 38,060 |
01.10.24 16:19:24 | - | 38,040 |
01.10.24 16:19:22 | - | 38,050 |
01.10.24 16:19:18 | - | 38,050 |
01.10.24 16:19:13 | - | 38,040 |
01.10.24 16:19:08 | - | 38,060 |
01.10.24 16:19:05 | - | 38,040 |
01.10.24 16:19:03 | - | 38,050 |
01.10.24 16:18:31 | - | 38,070 |
01.10.24 16:18:29 | - | 38,080 |
01.10.24 16:18:19 | - | 38,120 |
01.10.24 16:17:33 | - | 38,130 |
01.10.24 16:17:14 | - | 38,130 |