FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:13 | - | 38,000 |
01.10.24 16:31:03 | - | 38,000 |
01.10.24 16:30:35 | - | 38,010 |
01.10.24 16:30:33 | - | 38,010 |
01.10.24 16:30:26 | - | 38,010 |
01.10.24 16:30:22 | - | 38,000 |
01.10.24 16:30:20 | - | 38,000 |
01.10.24 16:30:18 | - | 38,000 |
01.10.24 16:30:11 | - | 38,000 |
01.10.24 16:30:06 | - | 38,000 |
01.10.24 16:29:50 | - | 37,990 |
01.10.24 16:29:48 | - | 37,980 |
01.10.24 16:29:47 | - | 37,970 |
01.10.24 16:29:44 | - | 37,960 |
01.10.24 16:29:29 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:14 | - | 37,960 |
01.10.24 16:28:58 | - | 37,960 |
01.10.24 16:28:41 | - | 37,960 |
01.10.24 16:28:37 | - | 37,980 |
01.10.24 16:28:36 | - | 37,980 |
01.10.24 16:28:33 | - | 37,990 |
01.10.24 16:28:30 | - | 37,990 |
01.10.24 16:28:26 | - | 37,980 |
01.10.24 16:28:22 | - | 37,980 |
01.10.24 16:28:19 | - | 37,970 |
01.10.24 16:28:12 | - | 37,970 |
01.10.24 16:27:07 | - | 37,970 |
01.10.24 16:27:05 | - | 37,970 |
01.10.24 16:26:53 | - | 37,970 |
01.10.24 16:26:51 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:45 | - | 37,970 |
01.10.24 16:26:42 | - | 37,970 |
01.10.24 16:26:29 | - | 37,960 |
01.10.24 16:26:27 | - | 37,950 |
01.10.24 16:26:15 | - | 37,950 |
01.10.24 16:26:11 | - | 37,930 |
01.10.24 16:26:04 | - | 37,930 |
01.10.24 16:25:32 | - | 37,940 |
01.10.24 16:25:25 | - | 37,950 |
01.10.24 16:25:06 | - | 37,970 |
01.10.24 16:25:01 | - | 37,950 |
01.10.24 16:24:28 | - | 37,950 |
01.10.24 16:24:20 | - | 37,950 |
01.10.24 16:24:18 | - | 37,960 |
01.10.24 16:24:08 | - | 37,990 |