TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:17 | - | 16,062 |
11.06.25 16:53:15 | - | 16,064 |
11.06.25 16:52:58 | - | 16,062 |
11.06.25 16:52:44 | - | 16,060 |
11.06.25 16:52:40 | - | 16,062 |
11.06.25 16:52:38 | - | 16,060 |
11.06.25 16:52:27 | - | 16,062 |
11.06.25 16:52:24 | - | 16,064 |
11.06.25 16:52:06 | - | 16,062 |
11.06.25 16:52:03 | - | 16,064 |
11.06.25 16:51:53 | - | 16,062 |
11.06.25 16:51:27 | - | 16,064 |
11.06.25 16:51:24 | - | 16,066 |
11.06.25 16:51:00 | - | 16,064 |
11.06.25 16:50:57 | - | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:44 | - | 16,064 |
11.06.25 16:50:40 | - | 16,066 |
11.06.25 16:50:31 | - | 16,064 |
11.06.25 16:50:28 | - | 16,062 |
11.06.25 16:50:17 | - | 16,064 |
11.06.25 16:50:14 | - | 16,066 |
11.06.25 16:50:10 | - | 16,064 |
11.06.25 16:50:05 | - | 16,066 |
11.06.25 16:49:45 | - | 16,064 |
11.06.25 16:49:36 | - | 16,066 |
11.06.25 16:49:33 | - | 16,068 |
11.06.25 16:49:24 | - | 16,066 |
11.06.25 16:49:22 | - | 16,064 |
11.06.25 16:49:11 | - | 16,066 |
11.06.25 16:49:07 | - | 16,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:33 | - | 16,062 |
11.06.25 16:48:29 | - | 16,066 |
11.06.25 16:48:19 | - | 16,062 |
11.06.25 16:47:31 | - | 16,058 |
11.06.25 16:47:08 | - | 16,054 |
11.06.25 16:46:55 | - | 16,058 |
11.06.25 16:46:29 | - | 16,054 |
11.06.25 16:45:06 | - | 16,058 |
11.06.25 16:44:49 | - | 16,062 |
11.06.25 16:42:48 | - | 16,058 |
11.06.25 16:42:30 | - | 16,064 |
11.06.25 16:41:31 | - | 16,068 |
11.06.25 16:41:10 | - | 16,072 |
11.06.25 16:40:36 | - | 16,068 |
11.06.25 16:39:49 | - | 16,070 |