TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:14 | - | 16,020 |
11.06.25 17:56:15 | - | 16,026 |
11.06.25 17:55:41 | - | 16,028 |
11.06.25 17:54:05 | - | 16,034 |
11.06.25 17:53:00 | - | 16,028 |
11.06.25 17:51:32 | - | 16,022 |
11.06.25 17:49:16 | - | 16,014 |
11.06.25 17:46:36 | - | 16,020 |
11.06.25 17:42:42 | - | 16,014 |
11.06.25 17:42:16 | - | 16,010 |
11.06.25 17:38:54 | - | 16,016 |
11.06.25 17:31:50 | - | 16,022 |
11.06.25 17:31:43 | - | 16,020 |
11.06.25 17:27:05 | - | 16,028 |
11.06.25 17:25:59 | - | 16,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:23 | - | 16,022 |
11.06.25 17:23:54 | - | 16,028 |
11.06.25 17:22:47 | - | 16,022 |
11.06.25 17:21:13 | - | 16,026 |
11.06.25 17:19:27 | - | 16,026 |
11.06.25 17:18:53 | - | 16,030 |
11.06.25 17:15:11 | - | 16,026 |
11.06.25 17:14:15 | - | 16,022 |
11.06.25 17:14:05 | - | 16,026 |
11.06.25 17:13:34 | - | 16,022 |
11.06.25 17:12:37 | - | 16,028 |
11.06.25 17:12:17 | - | 16,034 |
11.06.25 17:10:56 | - | 16,028 |
11.06.25 17:10:37 | - | 16,020 |
11.06.25 17:10:09 | - | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:38 | - | 16,020 |
11.06.25 17:08:29 | - | 16,018 |
11.06.25 17:08:25 | - | 16,004 |
11.06.25 17:08:21 | - | 16,042 |
11.06.25 17:08:05 | - | 16,046 |
11.06.25 17:07:49 | - | 16,048 |
11.06.25 17:07:43 | - | 16,044 |
11.06.25 17:07:40 | - | 16,054 |
11.06.25 17:07:24 | - | 16,056 |
11.06.25 17:07:20 | - | 16,060 |
11.06.25 17:06:42 | - | 16,056 |
11.06.25 17:05:48 | - | 16,060 |
11.06.25 17:05:21 | - | 16,056 |
11.06.25 17:04:51 | - | 16,058 |
11.06.25 17:04:12 | - | 16,054 |