HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:09 | - | 9,370 |
18.09.24 08:00:06 | - | 9,390 |
18.09.24 08:00:06 | - | 9,370 |
18.09.24 08:00:02 | - | 9,392 |
18.09.24 08:00:01 | - | 9,370 |
18.09.24 07:59:58 | - | 9,388 |
18.09.24 07:59:58 | - | 9,390 |
18.09.24 07:59:58 | - | 9,390 |
18.09.24 07:59:50 | - | 9,386 |
18.09.24 07:59:48 | - | 9,370 |
18.09.24 07:59:48 | - | 9,386 |
18.09.24 07:59:46 | - | 9,370 |
18.09.24 07:59:44 | - | 9,386 |
18.09.24 07:59:43 | - | 9,370 |
18.09.24 07:59:42 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:41 | - | 9,370 |
18.09.24 07:59:37 | - | 9,388 |
18.09.24 07:59:36 | - | 9,370 |
18.09.24 07:59:34 | - | 9,386 |
18.09.24 07:59:34 | - | 9,370 |
18.09.24 07:59:33 | - | 9,386 |
18.09.24 07:59:33 | - | 9,370 |
18.09.24 07:59:31 | - | 9,390 |
18.09.24 07:59:31 | - | 9,370 |
18.09.24 07:59:28 | - | 9,390 |
18.09.24 07:59:28 | - | 9,370 |
18.09.24 07:59:26 | - | 9,386 |
18.09.24 07:59:26 | - | 9,368 |
18.09.24 07:59:23 | - | 9,388 |
18.09.24 07:59:22 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:20 | - | 9,388 |
18.09.24 07:59:20 | - | 9,392 |
18.09.24 07:59:18 | - | 9,390 |
18.09.24 07:59:15 | - | 9,388 |
18.09.24 07:59:13 | - | 9,372 |
18.09.24 07:59:13 | - | 9,390 |
18.09.24 07:59:12 | - | 9,374 |
18.09.24 07:59:11 | - | 9,372 |
18.09.24 07:59:10 | - | 9,374 |
18.09.24 07:59:08 | - | 9,390 |
18.09.24 07:59:07 | - | 9,372 |
18.09.24 07:59:04 | - | 9,392 |
18.09.24 07:59:04 | - | 9,390 |
18.09.24 07:58:59 | - | 9,394 |
18.09.24 07:58:58 | - | 9,372 |