HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:38 | - | 9,372 |
18.09.24 08:01:37 | - | 9,370 |
18.09.24 08:01:35 | - | 9,372 |
18.09.24 08:01:32 | - | 9,370 |
18.09.24 08:01:31 | - | 9,392 |
18.09.24 08:01:31 | - | 9,372 |
18.09.24 08:01:29 | - | 9,390 |
18.09.24 08:01:28 | - | 9,376 |
18.09.24 08:01:26 | - | 9,392 |
18.09.24 08:01:25 | - | 9,374 |
18.09.24 08:01:24 | - | 9,390 |
18.09.24 08:01:21 | - | 9,374 |
18.09.24 08:01:19 | - | 9,392 |
18.09.24 08:01:16 | - | 9,376 |
18.09.24 08:01:15 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:09 | - | 9,374 |
18.09.24 08:01:09 | - | 9,392 |
18.09.24 08:01:08 | - | 9,372 |
18.09.24 08:01:07 | - | 9,390 |
18.09.24 08:01:05 | - | 9,372 |
18.09.24 08:01:05 | - | 9,392 |
18.09.24 08:01:05 | - | 9,372 |
18.09.24 08:01:04 | - | 9,394 |
18.09.24 08:01:01 | - | 9,360 |
18.09.24 08:00:59 | - | 9,364 |
18.09.24 08:00:59 | - | 9,372 |
18.09.24 08:00:56 | - | 9,394 |
18.09.24 08:00:56 | - | 9,372 |
18.09.24 08:00:55 | - | 9,392 |
18.09.24 08:00:50 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:46 | - | 9,368 |
18.09.24 08:00:42 | - | 9,394 |
18.09.24 08:00:41 | - | 9,368 |
18.09.24 08:00:40 | - | 9,392 |
18.09.24 08:00:39 | - | 9,366 |
18.09.24 08:00:38 | - | 9,394 |
18.09.24 08:00:33 | - | 9,392 |
18.09.24 08:00:30 | - | 9,368 |
18.09.24 08:00:29 | - | 9,394 |
18.09.24 08:00:28 | - | 9,366 |
18.09.24 08:00:28 | - | 9,392 |
18.09.24 08:00:27 | - | 9,370 |
18.09.24 08:00:15 | - | 9,362 |
18.09.24 08:00:15 | - | 9,362 |
18.09.24 08:00:13 | - | 9,366 |