HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:00 | - | 9,398 |
18.09.24 08:29:00 | - | 9,378 |
18.09.24 08:28:59 | - | 9,400 |
18.09.24 08:28:55 | - | 9,378 |
18.09.24 08:28:52 | - | 9,396 |
18.09.24 08:28:50 | - | 9,378 |
18.09.24 08:28:44 | - | 9,396 |
18.09.24 08:28:43 | - | 9,380 |
18.09.24 08:28:40 | - | 9,396 |
18.09.24 08:28:40 | - | 9,382 |
18.09.24 08:28:37 | - | 9,396 |
18.09.24 08:28:37 | - | 9,382 |
18.09.24 08:28:36 | - | 9,366 |
18.09.24 08:28:35 | - | 9,382 |
18.09.24 08:28:32 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:31 | - | 9,398 |
18.09.24 08:28:31 | - | 9,382 |
18.09.24 08:28:27 | - | 9,396 |
18.09.24 08:28:25 | - | 9,382 |
18.09.24 08:28:23 | - | 9,382 |
18.09.24 08:28:22 | - | 9,380 |
18.09.24 08:28:20 | - | 9,396 |
18.09.24 08:28:19 | - | 9,382 |
18.09.24 08:28:19 | - | 9,382 |
18.09.24 08:28:18 | - | 9,382 |
18.09.24 08:28:15 | - | 9,398 |
18.09.24 08:28:14 | - | 9,382 |
18.09.24 08:28:08 | - | 9,396 |
18.09.24 08:28:07 | - | 9,382 |
18.09.24 08:28:05 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:05 | - | 9,382 |
18.09.24 08:28:04 | - | 9,396 |
18.09.24 08:28:03 | - | 9,378 |
18.09.24 08:28:01 | - | 9,396 |
18.09.24 08:27:59 | - | 9,378 |
18.09.24 08:27:50 | - | 9,396 |
18.09.24 08:27:48 | - | 9,382 |
18.09.24 08:27:46 | - | 9,382 |
18.09.24 08:27:46 | - | 9,382 |
18.09.24 08:27:43 | - | 9,382 |
18.09.24 08:27:39 | - | 9,396 |
18.09.24 08:27:38 | - | 9,382 |
18.09.24 08:27:37 | - | 9,364 |
18.09.24 08:27:37 | - | 9,380 |
18.09.24 08:27:36 | - | 9,398 |