HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:09 | - | 9,396 |
18.09.24 08:38:08 | - | 9,394 |
18.09.24 08:37:55 | - | 9,396 |
18.09.24 08:37:53 | - | 9,394 |
18.09.24 08:37:38 | - | 9,396 |
18.09.24 08:37:36 | - | 9,394 |
18.09.24 08:37:35 | - | 9,396 |
18.09.24 08:37:33 | - | 9,394 |
18.09.24 08:37:32 | - | 9,396 |
18.09.24 08:37:32 | - | 9,394 |
18.09.24 08:37:31 | - | 9,396 |
18.09.24 08:37:31 | - | 9,394 |
18.09.24 08:37:31 | - | 9,396 |
18.09.24 08:37:30 | - | 9,394 |
18.09.24 08:37:26 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:20 | - | 9,394 |
18.09.24 08:36:59 | - | 9,396 |
18.09.24 08:36:58 | - | 9,394 |
18.09.24 08:30:52 | - | 9,402 |
18.09.24 08:30:46 | - | 9,382 |
18.09.24 08:30:46 | - | 9,382 |
18.09.24 08:30:45 | - | 9,398 |
18.09.24 08:30:42 | - | 9,382 |
18.09.24 08:30:39 | - | 9,382 |
18.09.24 08:30:39 | - | 9,382 |
18.09.24 08:30:37 | - | 9,382 |
18.09.24 08:30:17 | - | 9,380 |
18.09.24 08:30:15 | - | 9,400 |
18.09.24 08:30:14 | - | 9,382 |
18.09.24 08:30:14 | - | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:12 | - | 9,380 |
18.09.24 08:30:09 | - | 9,398 |
18.09.24 08:30:00 | - | 9,380 |
18.09.24 08:29:57 | - | 9,400 |
18.09.24 08:29:55 | - | 9,380 |
18.09.24 08:29:27 | - | 9,378 |
18.09.24 08:29:23 | - | 9,398 |
18.09.24 08:29:18 | - | 9,378 |
18.09.24 08:29:17 | - | 9,382 |
18.09.24 08:29:14 | - | 9,398 |
18.09.24 08:29:14 | - | 9,382 |
18.09.24 08:29:14 | - | 9,398 |
18.09.24 08:29:13 | - | 9,378 |
18.09.24 08:29:11 | - | 9,396 |
18.09.24 08:29:03 | - | 9,380 |