HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:40 | - | 9,352 |
18.09.24 20:02:15 | - | 9,348 |
18.09.24 20:01:57 | - | 9,350 |
18.09.24 20:01:55 | - | 9,352 |
18.09.24 20:01:44 | - | 9,350 |
18.09.24 20:01:31 | - | 9,358 |
18.09.24 20:01:27 | - | 9,362 |
18.09.24 20:01:20 | - | 9,366 |
18.09.24 20:01:10 | - | 9,368 |
18.09.24 20:00:05 | - | 9,314 |
18.09.24 19:59:59 | - | 9,322 |
18.09.24 19:59:56 | - | 9,324 |
18.09.24 19:59:23 | - | 9,324 |
18.09.24 19:59:20 | - | 9,364 |
18.09.24 19:59:15 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:12 | - | 9,378 |
18.09.24 19:59:12 | - | 9,376 |
18.09.24 19:58:02 | - | 9,376 |
18.09.24 19:58:01 | - | 9,378 |
18.09.24 19:58:00 | - | 9,376 |
18.09.24 19:57:59 | - | 9,378 |
18.09.24 19:57:58 | - | 9,376 |
18.09.24 19:57:57 | - | 9,378 |
18.09.24 19:57:57 | - | 9,376 |
18.09.24 19:57:56 | - | 9,378 |
18.09.24 19:53:02 | - | 9,376 |
18.09.24 19:52:02 | - | 9,376 |
18.09.24 19:51:24 | - | 9,378 |
18.09.24 19:51:23 | - | 9,376 |
18.09.24 19:51:22 | - | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:21 | - | 9,376 |
18.09.24 19:51:18 | - | 9,378 |
18.09.24 19:51:08 | - | 9,378 |
18.09.24 19:51:08 | - | 9,376 |
18.09.24 19:50:59 | - | 9,378 |
18.09.24 19:50:58 | - | 9,376 |
18.09.24 19:50:57 | - | 9,378 |
18.09.24 19:50:53 | - | 9,376 |
18.09.24 19:50:42 | - | 9,378 |
18.09.24 19:42:26 | - | 9,382 |
18.09.24 19:37:08 | - | 9,386 |
18.09.24 19:37:05 | - | 9,388 |
18.09.24 19:37:04 | - | 9,386 |
18.09.24 19:37:01 | - | 9,388 |
18.09.24 19:35:20 | - | 9,388 |