HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:54 | - | 9,398 |
18.09.24 20:16:40 | - | 9,398 |
18.09.24 20:16:33 | - | 9,386 |
18.09.24 20:16:12 | - | 9,384 |
18.09.24 20:16:01 | - | 9,386 |
18.09.24 20:15:47 | - | 9,384 |
18.09.24 20:15:40 | - | 9,386 |
18.09.24 20:15:36 | - | 9,384 |
18.09.24 20:15:32 | - | 9,384 |
18.09.24 20:15:21 | - | 9,382 |
18.09.24 20:14:37 | - | 9,376 |
18.09.24 20:13:55 | - | 9,374 |
18.09.24 20:13:55 | - | 9,376 |
18.09.24 20:13:50 | - | 9,374 |
18.09.24 20:13:46 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:44 | - | 9,376 |
18.09.24 20:13:43 | - | 9,374 |
18.09.24 20:13:33 | - | 9,376 |
18.09.24 20:13:08 | - | 9,376 |
18.09.24 20:13:04 | - | 9,374 |
18.09.24 20:13:00 | - | 9,374 |
18.09.24 20:12:55 | - | 9,376 |
18.09.24 20:12:49 | - | 9,374 |
18.09.24 20:12:38 | - | 9,376 |
18.09.24 20:12:06 | - | 9,368 |
18.09.24 20:11:54 | - | 9,366 |
18.09.24 20:11:53 | - | 9,368 |
18.09.24 20:11:19 | - | 9,374 |
18.09.24 20:11:08 | - | 9,332 |
18.09.24 20:11:06 | - | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:03 | - | 9,332 |
18.09.24 20:10:24 | - | 9,334 |
18.09.24 20:10:20 | - | 9,332 |
18.09.24 20:10:12 | - | 9,334 |
18.09.24 20:10:04 | - | 9,334 |
18.09.24 20:09:59 | - | 9,332 |
18.09.24 20:09:58 | - | 9,334 |
18.09.24 20:09:53 | - | 9,334 |
18.09.24 20:09:51 | - | 9,334 |
18.09.24 20:09:44 | - | 9,332 |
18.09.24 20:09:37 | - | 9,334 |
18.09.24 20:09:34 | - | 9,334 |
18.09.24 20:09:22 | - | 9,334 |
18.09.24 20:09:17 | - | 9,334 |
18.09.24 20:09:05 | - | 9,336 |