HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:17:39 | - | 8,790 |
14.05.25 09:10:32 | - | 8,788 |
14.05.25 09:10:32 | - | 8,788 |
14.05.25 09:01:34 | - | 8,780 |
14.05.25 08:55:16 | - | 8,774 |
14.05.25 08:50:03 | - | 8,766 |
14.05.25 08:44:59 | - | 8,770 |
14.05.25 08:44:59 | - | 8,770 |
14.05.25 08:38:27 | - | 8,760 |
14.05.25 08:35:37 | - | 8,766 |
14.05.25 08:30:02 | - | 8,774 |
14.05.25 08:30:02 | - | 8,774 |
14.05.25 08:21:05 | - | 8,772 |
14.05.25 08:15:16 | - | 8,788 |
14.05.25 08:02:20 | - | 8,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 07:52:25 | - | 8,778 |
14.05.25 07:47:12 | - | 8,774 |
14.05.25 07:46:39 | - | 8,736 |
14.05.25 07:46:39 | - | 8,736 |
14.05.25 07:46:39 | - | 8,736 |
14.05.25 07:38:19 | - | 8,780 |
14.05.25 07:38:19 | - | 8,780 |
14.05.25 07:38:19 | - | 8,780 |
14.05.25 07:36:28 | - | 8,768 |
14.05.25 07:36:28 | - | 8,768 |
14.05.25 07:36:28 | - | 8,768 |
14.05.25 07:33:33 | - | 8,752 |
13.05.25 22:56:02 | - | 8,548 |
13.05.25 22:56:02 | - | 8,548 |
13.05.25 22:56:02 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 22:49:21 | - | 8,564 |
13.05.25 22:48:01 | - | 8,548 |
13.05.25 22:45:59 | - | 8,564 |
13.05.25 22:07:47 | - | 8,548 |
13.05.25 22:07:47 | - | 8,548 |
13.05.25 21:59:53 | - | 8,546 |
13.05.25 21:55:01 | - | 8,582 |
13.05.25 21:44:04 | - | 8,630 |
13.05.25 21:39:04 | - | 8,634 |
13.05.25 21:33:18 | - | 8,630 |
13.05.25 21:25:49 | - | 8,632 |
13.05.25 21:12:26 | - | 8,630 |
13.05.25 21:12:26 | - | 8,630 |
13.05.25 21:07:19 | - | 8,632 |
13.05.25 21:07:00 | - | 8,658 |