HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:47:38 | - | 8,574 |
16.05.25 19:42:08 | - | 8,572 |
16.05.25 19:42:08 | - | 8,572 |
16.05.25 19:27:29 | - | 8,578 |
16.05.25 19:18:18 | - | 8,572 |
16.05.25 19:13:05 | - | 8,566 |
16.05.25 18:48:48 | - | 8,564 |
16.05.25 18:21:55 | - | 8,570 |
16.05.25 18:16:44 | - | 8,568 |
16.05.25 18:11:25 | - | 8,562 |
16.05.25 18:02:18 | - | 8,566 |
16.05.25 17:46:20 | - | 8,558 |
16.05.25 17:40:02 | - | 8,554 |
16.05.25 17:34:24 | - | 8,558 |
16.05.25 17:28:23 | - | 8,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:18:42 | - | 8,548 |
16.05.25 17:03:53 | - | 8,544 |
16.05.25 16:55:11 | - | 8,542 |
16.05.25 16:46:14 | - | 8,532 |
16.05.25 16:25:19 | - | 8,536 |
16.05.25 16:16:13 | - | 8,542 |
16.05.25 16:06:16 | - | 8,530 |
16.05.25 16:02:56 | - | 8,542 |
16.05.25 15:59:04 | - | 8,530 |
16.05.25 15:33:12 | - | 8,524 |
16.05.25 15:19:03 | - | 8,532 |
16.05.25 15:14:00 | - | 8,536 |
16.05.25 15:05:54 | - | 8,532 |
16.05.25 14:54:28 | - | 8,526 |
16.05.25 14:48:10 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:34:42 | - | 8,534 |
16.05.25 14:05:49 | - | 8,542 |
16.05.25 13:59:36 | - | 8,546 |
16.05.25 13:54:19 | - | 8,544 |
16.05.25 13:11:19 | - | 8,542 |
16.05.25 12:52:07 | - | 8,546 |
16.05.25 12:39:26 | - | 8,552 |
16.05.25 12:32:59 | - | 8,554 |
16.05.25 12:27:56 | - | 8,550 |
16.05.25 12:22:16 | - | 8,546 |
16.05.25 12:15:50 | - | 8,544 |
16.05.25 12:10:47 | - | 8,538 |
16.05.25 11:55:17 | - | 8,536 |
16.05.25 11:46:40 | - | 8,534 |
16.05.25 11:33:20 | - | 8,532 |