HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:33:27 | - | 8,668 |
13.05.25 18:33:27 | - | 8,668 |
13.05.25 18:28:24 | - | 8,678 |
13.05.25 18:20:42 | - | 8,668 |
13.05.25 18:15:40 | - | 8,664 |
13.05.25 18:08:40 | - | 8,658 |
13.05.25 18:08:40 | - | 8,658 |
13.05.25 17:56:01 | - | 8,660 |
13.05.25 17:56:01 | - | 8,660 |
13.05.25 17:54:32 | - | 8,672 |
13.05.25 17:51:37 | - | 8,656 |
13.05.25 17:51:37 | - | 8,656 |
13.05.25 17:51:37 | - | 8,656 |
13.05.25 17:42:06 | - | 8,650 |
13.05.25 17:42:06 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:37:02 | - | 8,648 |
13.05.25 17:37:02 | - | 8,648 |
13.05.25 17:29:20 | - | 8,640 |
13.05.25 17:18:34 | - | 8,638 |
13.05.25 17:10:12 | - | 8,640 |
13.05.25 17:10:12 | - | 8,640 |
13.05.25 17:05:08 | - | 8,642 |
13.05.25 16:51:10 | - | 8,646 |
13.05.25 16:51:10 | - | 8,646 |
13.05.25 16:51:10 | - | 8,646 |
13.05.25 16:46:01 | - | 8,652 |
13.05.25 16:43:58 | - | 8,634 |
13.05.25 16:43:52 | - | 8,614 |
13.05.25 16:43:47 | - | 8,766 |
13.05.25 16:43:47 | - | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:43:47 | - | 8,766 |
13.05.25 16:43:02 | - | 8,834 |
13.05.25 16:38:00 | - | 8,832 |
13.05.25 16:32:47 | - | 8,828 |
13.05.25 16:32:47 | - | 8,828 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |
13.05.25 16:29:02 | - | 8,816 |