HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:12 | - | 9,678 |
19.09.24 16:07:11 | - | 9,676 |
19.09.24 16:05:26 | - | 9,678 |
19.09.24 16:05:19 | - | 9,678 |
19.09.24 16:03:40 | - | 9,678 |
19.09.24 16:03:39 | - | 9,676 |
19.09.24 16:03:35 | - | 9,678 |
19.09.24 16:03:27 | - | 9,676 |
19.09.24 16:03:26 | - | 9,678 |
19.09.24 16:03:25 | - | 9,676 |
19.09.24 15:59:45 | - | 9,668 |
19.09.24 15:59:44 | - | 9,666 |
19.09.24 15:59:42 | - | 9,668 |
19.09.24 15:59:40 | - | 9,668 |
19.09.24 15:59:38 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:36 | - | 9,668 |
19.09.24 15:59:34 | - | 9,666 |
19.09.24 15:59:31 | - | 9,668 |
19.09.24 15:59:31 | - | 9,666 |
19.09.24 15:59:28 | - | 9,666 |
19.09.24 15:59:28 | - | 9,668 |
19.09.24 15:59:26 | - | 9,666 |
19.09.24 15:59:25 | - | 9,666 |
19.09.24 15:59:23 | - | 9,668 |
19.09.24 15:59:22 | - | 9,666 |
19.09.24 15:59:20 | - | 9,668 |
19.09.24 15:59:18 | - | 9,668 |
19.09.24 15:57:16 | - | 9,668 |
19.09.24 15:57:06 | - | 9,668 |
19.09.24 15:57:02 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:00 | - | 9,668 |
19.09.24 15:56:59 | - | 9,666 |
19.09.24 15:53:54 | - | 9,658 |
19.09.24 15:53:53 | - | 9,658 |
19.09.24 15:52:48 | - | 9,658 |
19.09.24 15:52:27 | - | 9,658 |
19.09.24 15:52:23 | - | 9,658 |
19.09.24 15:52:21 | - | 9,656 |
19.09.24 15:51:44 | - | 9,656 |
19.09.24 15:51:41 | - | 9,658 |
19.09.24 15:51:40 | - | 9,658 |
19.09.24 15:51:35 | - | 9,658 |
19.09.24 15:51:26 | - | 9,658 |
19.09.24 15:51:25 | - | 9,656 |
19.09.24 15:51:18 | - | 9,656 |