HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:19 | - | 9,696 |
19.09.24 16:31:13 | - | 9,698 |
19.09.24 16:31:09 | - | 9,698 |
19.09.24 16:30:53 | - | 9,696 |
19.09.24 16:30:51 | - | 9,698 |
19.09.24 16:30:47 | - | 9,696 |
19.09.24 16:30:46 | - | 9,698 |
19.09.24 16:30:45 | - | 9,696 |
19.09.24 16:30:39 | - | 9,698 |
19.09.24 16:30:37 | - | 9,696 |
19.09.24 16:30:34 | - | 9,698 |
19.09.24 16:30:33 | - | 9,696 |
19.09.24 16:30:31 | - | 9,696 |
19.09.24 16:30:28 | - | 9,696 |
19.09.24 16:30:26 | - | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:19 | - | 9,698 |
19.09.24 16:29:51 | - | 9,694 |
19.09.24 16:29:43 | - | 9,826 |
19.09.24 16:29:30 | - | 9,696 |
19.09.24 16:29:16 | - | 9,696 |
19.09.24 16:29:15 | - | 9,698 |
19.09.24 16:28:07 | - | 9,694 |
19.09.24 16:27:14 | - | 9,678 |
19.09.24 16:27:13 | - | 9,694 |
19.09.24 16:27:12 | - | 9,678 |
19.09.24 16:27:05 | - | 9,674 |
19.09.24 16:24:20 | - | 9,688 |
19.09.24 16:24:19 | - | 9,686 |
19.09.24 16:24:11 | - | 9,688 |
19.09.24 16:24:10 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:10 | - | 9,686 |
19.09.24 16:24:09 | - | 9,688 |
19.09.24 16:24:08 | - | 9,688 |
19.09.24 16:24:07 | - | 9,688 |
19.09.24 16:23:56 | - | 9,686 |
19.09.24 16:23:55 | - | 9,688 |
19.09.24 16:23:50 | - | 9,688 |
19.09.24 16:23:48 | - | 9,686 |
19.09.24 16:23:45 | - | 9,688 |
19.09.24 16:23:39 | - | 9,686 |
19.09.24 16:23:32 | - | 9,688 |
19.09.24 16:23:24 | - | 9,686 |
19.09.24 16:23:21 | - | 9,688 |
19.09.24 16:23:20 | - | 9,686 |
19.09.24 16:23:19 | - | 9,686 |