HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:10:48 | - | 9,786 |
20.09.24 07:10:03 | - | 9,774 |
20.09.24 07:10:02 | - | 9,774 |
20.09.24 07:09:28 | - | 9,782 |
20.09.24 07:09:26 | - | 9,786 |
20.09.24 07:09:26 | - | 9,784 |
20.09.24 07:09:26 | - | 9,784 |
20.09.24 07:09:19 | - | 9,786 |
20.09.24 07:09:18 | - | 9,784 |
20.09.24 07:07:46 | - | 9,784 |
20.09.24 07:07:46 | - | 9,784 |
20.09.24 07:06:53 | - | 9,792 |
19.09.24 21:59:59 | - | 9,698 |
19.09.24 21:59:25 | - | 9,698 |
19.09.24 21:59:21 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | - | 9,694 |
19.09.24 21:50:06 | - | 9,668 |
19.09.24 21:50:06 | - | 9,696 |
19.09.24 21:45:08 | - | 9,696 |
19.09.24 21:45:04 | - | 9,696 |
19.09.24 21:45:04 | - | 9,698 |
19.09.24 21:45:03 | - | 9,696 |
19.09.24 21:45:03 | - | 9,698 |
19.09.24 21:44:56 | - | 9,696 |
19.09.24 21:44:31 | - | 9,698 |
19.09.24 21:44:30 | - | 9,696 |
19.09.24 21:44:29 | - | 9,696 |
19.09.24 21:44:27 | - | 9,696 |
19.09.24 21:44:26 | - | 9,696 |
19.09.24 21:44:23 | - | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:22 | - | 9,696 |
19.09.24 21:43:03 | - | 9,696 |
19.09.24 21:42:57 | - | 9,698 |
19.09.24 21:42:57 | - | 9,696 |
19.09.24 21:42:56 | - | 9,698 |
19.09.24 21:42:55 | - | 9,696 |
19.09.24 21:40:41 | - | 9,698 |
19.09.24 21:40:40 | - | 9,696 |
19.09.24 21:40:38 | - | 9,696 |
19.09.24 21:40:37 | - | 9,698 |
19.09.24 21:40:35 | - | 9,696 |
19.09.24 21:40:34 | - | 9,698 |
19.09.24 21:40:33 | - | 9,696 |
19.09.24 21:40:32 | - | 9,696 |
19.09.24 21:40:15 | - | 9,696 |