HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:55 | - | 9,704 |
20.09.24 07:35:55 | - | 9,706 |
20.09.24 07:35:55 | - | 9,706 |
20.09.24 07:34:52 | - | 9,714 |
20.09.24 07:34:31 | - | 9,716 |
20.09.24 07:34:31 | - | 9,716 |
20.09.24 07:34:28 | - | 9,716 |
20.09.24 07:34:27 | - | 9,716 |
20.09.24 07:34:27 | - | 9,718 |
20.09.24 07:34:09 | - | 9,706 |
20.09.24 07:34:09 | - | 9,704 |
20.09.24 07:34:09 | - | 9,704 |
20.09.24 07:34:03 | - | 9,706 |
20.09.24 07:33:59 | - | 9,706 |
20.09.24 07:33:35 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:35 | - | 9,708 |
20.09.24 07:33:30 | - | 9,706 |
20.09.24 07:33:24 | - | 9,714 |
20.09.24 07:31:31 | - | 9,726 |
20.09.24 07:31:18 | - | 9,726 |
20.09.24 07:31:12 | - | 9,726 |
20.09.24 07:31:12 | - | 9,726 |
20.09.24 07:30:21 | - | 9,734 |
20.09.24 07:30:08 | - | 9,744 |
20.09.24 07:28:56 | - | 9,752 |
20.09.24 07:28:49 | - | 9,756 |
20.09.24 07:28:36 | - | 9,756 |
20.09.24 07:28:32 | - | 9,756 |
20.09.24 07:28:31 | - | 9,756 |
20.09.24 07:28:26 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:25 | - | 9,754 |
20.09.24 07:27:32 | - | 9,764 |
20.09.24 07:27:32 | - | 9,766 |
20.09.24 07:27:30 | - | 9,764 |
20.09.24 07:27:26 | - | 9,766 |
20.09.24 07:27:11 | - | 9,762 |
20.09.24 07:26:24 | - | 9,764 |
20.09.24 07:26:18 | - | 9,762 |
20.09.24 07:26:15 | - | 9,764 |
20.09.24 07:26:00 | - | 9,762 |
20.09.24 07:24:57 | - | 9,768 |
20.09.24 07:24:56 | - | 9,764 |
20.09.24 07:24:48 | - | 9,766 |
20.09.24 07:24:46 | - | 9,764 |
20.09.24 07:24:35 | - | 9,766 |