HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:23:08 | - | 9,558 |
23.09.24 07:16:54 | - | 9,554 |
20.09.24 21:59:51 | - | 9,646 |
20.09.24 21:59:43 | - | 9,646 |
20.09.24 21:59:41 | - | 9,644 |
20.09.24 21:59:36 | - | 9,646 |
20.09.24 21:59:33 | - | 9,644 |
20.09.24 21:59:33 | - | 9,644 |
20.09.24 21:59:20 | - | 9,646 |
20.09.24 21:59:15 | - | 9,644 |
20.09.24 21:59:09 | - | 9,646 |
20.09.24 21:59:09 | - | 9,644 |
20.09.24 21:58:56 | - | 9,646 |
20.09.24 21:58:55 | - | 9,646 |
20.09.24 21:58:54 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:37 | - | 9,646 |
20.09.24 21:58:33 | - | 9,644 |
20.09.24 21:58:33 | - | 9,644 |
20.09.24 21:58:19 | - | 9,646 |
20.09.24 21:58:17 | - | 9,644 |
20.09.24 21:55:05 | - | 9,652 |
20.09.24 21:55:03 | - | 9,654 |
20.09.24 21:55:01 | - | 9,656 |
20.09.24 21:54:59 | - | 9,654 |
20.09.24 21:54:57 | - | 9,654 |
20.09.24 21:54:56 | - | 9,654 |
20.09.24 21:50:40 | - | 9,660 |
20.09.24 21:50:36 | - | 9,590 |
20.09.24 21:50:03 | - | 9,590 |
20.09.24 21:46:08 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:05 | - | 9,664 |
20.09.24 21:46:05 | - | 9,664 |
20.09.24 21:46:03 | - | 9,664 |
20.09.24 21:46:03 | - | 9,664 |
20.09.24 21:46:03 | - | 9,664 |
20.09.24 21:46:03 | - | 9,664 |
20.09.24 21:46:01 | - | 9,664 |
20.09.24 21:46:01 | - | 9,664 |
20.09.24 21:46:01 | - | 9,664 |
20.09.24 21:45:55 | - | 9,664 |
20.09.24 21:45:54 | - | 9,664 |
20.09.24 21:45:51 | - | 9,664 |
20.09.24 21:45:47 | - | 9,664 |
20.09.24 21:45:41 | - | 9,664 |
20.09.24 21:42:02 | - | 9,666 |