HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:36 | - | 9,598 |
23.09.24 16:03:01 | - | 9,600 |
23.09.24 16:01:30 | - | 9,598 |
23.09.24 16:00:10 | - | 9,598 |
23.09.24 15:56:35 | - | 9,600 |
23.09.24 15:54:36 | - | 9,606 |
23.09.24 15:51:08 | - | 9,606 |
23.09.24 15:48:42 | - | 9,600 |
23.09.24 15:46:27 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:45:55 | - | 9,598 |
23.09.24 15:40:47 | - | 9,606 |
23.09.24 15:27:35 | - | 9,602 |
23.09.24 15:20:43 | - | 9,604 |
23.09.24 15:14:39 | - | 9,612 |
23.09.24 15:11:05 | - | 9,604 |
23.09.24 14:55:14 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:20 | - | 9,622 |
23.09.24 14:39:43 | - | 9,620 |
23.09.24 14:30:30 | - | 9,622 |
23.09.24 14:16:41 | - | 9,630 |
23.09.24 14:09:12 | - | 9,634 |
23.09.24 13:53:14 | - | 9,630 |
23.09.24 13:36:42 | - | 9,632 |
23.09.24 13:21:42 | - | 9,640 |
23.09.24 13:20:49 | - | 9,642 |
23.09.24 13:18:36 | - | 9,650 |
23.09.24 12:52:57 | - | 9,652 |
23.09.24 12:36:30 | - | 9,650 |
23.09.24 12:17:21 | - | 9,652 |
23.09.24 12:11:13 | - | 9,650 |
23.09.24 12:10:04 | - | 9,642 |