HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:44 | - | 9,570 |
23.09.24 08:05:32 | - | 9,568 |
23.09.24 08:04:59 | - | 9,570 |
23.09.24 08:04:59 | - | 9,568 |
23.09.24 08:04:08 | - | 9,570 |
23.09.24 08:03:52 | - | 9,568 |
23.09.24 08:03:46 | - | 9,570 |
23.09.24 08:03:39 | - | 9,568 |
23.09.24 08:03:37 | - | 9,570 |
23.09.24 08:03:34 | - | 9,568 |
23.09.24 08:03:33 | - | 9,570 |
23.09.24 08:03:33 | - | 9,570 |
23.09.24 08:02:37 | - | 9,568 |
23.09.24 08:02:33 | - | 9,570 |
23.09.24 07:59:03 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:03 | - | 9,562 |
23.09.24 07:59:03 | - | 9,562 |
23.09.24 07:59:02 | - | 9,560 |
23.09.24 07:57:57 | - | 9,562 |
23.09.24 07:57:57 | - | 9,562 |
23.09.24 07:57:50 | - | 9,560 |
23.09.24 07:57:45 | - | 9,560 |
23.09.24 07:57:33 | - | 9,562 |
23.09.24 07:57:32 | - | 9,560 |
23.09.24 07:57:26 | - | 9,562 |
23.09.24 07:55:36 | - | 9,560 |
23.09.24 07:55:35 | - | 9,562 |
23.09.24 07:47:14 | - | 9,556 |
23.09.24 07:40:44 | - | 9,554 |
23.09.24 07:23:08 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:16:54 | - | 9,554 |
20.09.24 21:59:51 | - | 9,646 |
20.09.24 21:59:43 | - | 9,646 |
20.09.24 21:59:41 | - | 9,644 |
20.09.24 21:59:36 | - | 9,646 |
20.09.24 21:59:33 | - | 9,644 |
20.09.24 21:59:33 | - | 9,644 |
20.09.24 21:59:20 | - | 9,646 |
20.09.24 21:59:15 | - | 9,644 |
20.09.24 21:59:09 | - | 9,646 |
20.09.24 21:59:09 | - | 9,644 |
20.09.24 21:58:56 | - | 9,646 |
20.09.24 21:58:55 | - | 9,646 |
20.09.24 21:58:54 | - | 9,644 |
20.09.24 21:58:37 | - | 9,646 |