HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:41 | - | 9,612 |
23.09.24 09:22:57 | - | 9,622 |
23.09.24 09:15:04 | - | 9,620 |
23.09.24 09:10:50 | - | 9,594 |
23.09.24 09:08:28 | - | 9,584 |
23.09.24 08:56:28 | - | 9,576 |
23.09.24 08:49:00 | - | 9,578 |
23.09.24 08:48:59 | - | 9,580 |
23.09.24 08:48:44 | - | 9,578 |
23.09.24 08:48:44 | - | 9,578 |
23.09.24 08:48:41 | - | 9,580 |
23.09.24 08:48:39 | - | 9,578 |
23.09.24 08:48:33 | - | 9,580 |
23.09.24 08:38:21 | - | 9,576 |
23.09.24 08:28:13 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:15 | - | 9,564 |
23.09.24 08:10:53 | - | 9,568 |
23.09.24 08:10:41 | - | 9,570 |
23.09.24 08:10:38 | - | 9,568 |
23.09.24 08:10:30 | - | 9,570 |
23.09.24 08:10:26 | - | 9,568 |
23.09.24 08:10:23 | - | 9,570 |
23.09.24 08:10:17 | - | 9,568 |
23.09.24 08:10:17 | - | 9,570 |
23.09.24 08:10:16 | - | 9,568 |
23.09.24 08:08:18 | - | 9,570 |
23.09.24 08:08:16 | - | 9,568 |
23.09.24 08:08:15 | - | 9,570 |
23.09.24 08:08:14 | - | 9,568 |
23.09.24 08:08:12 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:09 | - | 9,568 |
23.09.24 08:08:03 | - | 9,570 |
23.09.24 08:08:02 | - | 9,568 |
23.09.24 08:07:49 | - | 9,570 |
23.09.24 08:07:48 | - | 9,568 |
23.09.24 08:07:47 | - | 9,570 |
23.09.24 08:07:47 | - | 9,570 |
23.09.24 08:07:47 | - | 9,570 |
23.09.24 08:07:47 | - | 9,570 |
23.09.24 08:07:04 | - | 9,568 |
23.09.24 08:07:03 | - | 9,570 |
23.09.24 08:07:02 | - | 9,568 |
23.09.24 08:06:13 | - | 9,570 |
23.09.24 08:06:10 | - | 9,568 |
23.09.24 08:06:08 | - | 9,568 |