HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:29:21 | - | 9,236 |
24.10.24 11:29:14 | - | 9,238 |
24.10.24 11:29:02 | - | 9,236 |
24.10.24 11:28:54 | - | 9,238 |
24.10.24 11:28:35 | - | 9,236 |
24.10.24 11:28:26 | - | 9,236 |
24.10.24 11:28:05 | - | 9,238 |
24.10.24 11:27:51 | - | 9,238 |
24.10.24 11:27:42 | - | 9,236 |
24.10.24 11:27:18 | - | 9,238 |
24.10.24 11:27:07 | - | 9,236 |
24.10.24 11:26:54 | - | 9,238 |
24.10.24 11:26:14 | - | 9,240 |
24.10.24 11:21:19 | - | 9,242 |
24.10.24 11:16:05 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:15:39 | - | 9,238 |
24.10.24 11:15:19 | - | 9,236 |
24.10.24 11:15:16 | - | 9,236 |
24.10.24 11:14:40 | - | 9,236 |
24.10.24 11:14:29 | - | 9,238 |
24.10.24 11:10:36 | - | 9,236 |
24.10.24 11:10:33 | - | 9,238 |
24.10.24 11:10:23 | - | 9,238 |
24.10.24 11:10:02 | - | 9,238 |
24.10.24 11:09:57 | - | 9,238 |
24.10.24 11:09:41 | - | 9,236 |
24.10.24 11:09:38 | - | 9,236 |
24.10.24 11:09:25 | - | 9,238 |
24.10.24 11:09:19 | - | 9,236 |
24.10.24 11:08:58 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:08:50 | - | 9,236 |
24.10.24 11:08:42 | - | 9,238 |
24.10.24 11:08:29 | - | 9,236 |
24.10.24 11:08:21 | - | 9,236 |
24.10.24 11:08:15 | - | 9,236 |
24.10.24 11:07:54 | - | 9,236 |
24.10.24 11:07:42 | - | 9,236 |
24.10.24 11:07:13 | - | 9,238 |
24.10.24 11:06:53 | - | 9,238 |
24.10.24 11:06:47 | - | 9,236 |
24.10.24 11:06:33 | - | 9,238 |
24.10.24 11:04:04 | - | 9,236 |
24.10.24 11:02:37 | - | 9,236 |
24.10.24 11:02:29 | - | 9,238 |
24.10.24 11:02:29 | - | 9,238 |