HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:49 | - | 9,708 |
25.09.24 10:52:37 | - | 9,708 |
25.09.24 10:52:20 | - | 9,710 |
25.09.24 10:52:13 | - | 9,708 |
25.09.24 10:52:13 | - | 9,708 |
25.09.24 10:51:57 | - | 9,710 |
25.09.24 10:46:30 | - | 9,708 |
25.09.24 10:40:52 | - | 9,700 |
25.09.24 10:37:05 | - | 9,700 |
25.09.24 10:36:37 | - | 9,700 |
25.09.24 10:30:13 | - | 9,708 |
25.09.24 10:30:02 | - | 9,710 |
25.09.24 10:29:47 | - | 9,708 |
25.09.24 10:29:16 | - | 9,708 |
25.09.24 10:24:29 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:02 | - | 9,708 |
25.09.24 10:03:04 | - | 9,708 |
25.09.24 10:02:48 | - | 9,708 |
25.09.24 10:02:29 | - | 9,708 |
25.09.24 10:02:19 | - | 9,710 |
25.09.24 10:01:52 | - | 9,710 |
25.09.24 10:00:58 | - | 9,710 |
25.09.24 09:50:08 | - | 9,718 |
25.09.24 09:49:55 | - | 9,718 |
25.09.24 09:49:54 | - | 9,720 |
25.09.24 09:49:46 | - | 9,720 |
25.09.24 09:49:39 | - | 9,718 |
25.09.24 09:46:32 | - | 9,718 |
25.09.24 09:46:29 | - | 9,718 |
25.09.24 09:45:53 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:42 | - | 9,720 |
25.09.24 09:45:41 | - | 9,718 |
25.09.24 09:45:31 | - | 9,718 |
25.09.24 09:45:13 | - | 9,718 |
25.09.24 09:44:49 | - | 9,718 |
25.09.24 09:44:42 | - | 9,720 |
25.09.24 09:44:20 | - | 9,720 |
25.09.24 09:44:10 | - | 9,720 |
25.09.24 09:41:37 | - | 9,720 |
25.09.24 09:40:56 | - | 9,720 |
25.09.24 09:40:55 | - | 9,718 |
25.09.24 09:40:34 | - | 9,718 |
25.09.24 09:21:57 | - | 9,714 |
25.09.24 09:16:46 | - | 9,710 |
25.09.24 09:16:20 | - | 9,710 |