HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:31 | - | 9,734 |
25.09.24 17:12:58 | - | 9,730 |
25.09.24 17:11:28 | - | 9,744 |
25.09.24 17:10:09 | - | 9,732 |
25.09.24 17:09:07 | - | 9,732 |
25.09.24 17:08:32 | - | 9,730 |
25.09.24 17:08:05 | - | 9,744 |
25.09.24 17:08:05 | - | 9,744 |
25.09.24 17:08:05 | - | 9,744 |
25.09.24 17:08:05 | - | 9,744 |
25.09.24 17:08:05 | - | 9,744 |
25.09.24 17:07:18 | - | 9,728 |
25.09.24 17:06:54 | - | 9,728 |
25.09.24 17:05:46 | - | 9,728 |
25.09.24 17:05:40 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:01 | - | 9,728 |
25.09.24 16:48:36 | - | 9,730 |
25.09.24 16:38:51 | - | 9,730 |
25.09.24 16:35:44 | - | 9,728 |
25.09.24 16:35:07 | - | 9,728 |
25.09.24 16:34:24 | - | 9,728 |
25.09.24 16:33:05 | - | 9,730 |
25.09.24 16:29:39 | - | 9,728 |
25.09.24 16:27:25 | - | 9,730 |
25.09.24 16:26:25 | - | 9,728 |
25.09.24 16:16:25 | - | 9,730 |
25.09.24 16:16:11 | - | 9,728 |
25.09.24 16:13:39 | - | 9,728 |
25.09.24 16:13:18 | - | 9,728 |
25.09.24 16:07:40 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:36 | - | 9,720 |
25.09.24 16:03:45 | - | 9,718 |
25.09.24 16:00:27 | - | 9,724 |
25.09.24 15:57:20 | - | 9,710 |
25.09.24 15:56:44 | - | 9,710 |
25.09.24 15:55:09 | - | 9,708 |
25.09.24 15:54:18 | - | 9,710 |
25.09.24 15:52:23 | - | 9,708 |
25.09.24 15:51:20 | - | 9,710 |
25.09.24 15:50:40 | - | 9,708 |
25.09.24 15:48:44 | - | 9,710 |
25.09.24 15:48:35 | - | 9,710 |
25.09.24 15:46:38 | - | 9,708 |
25.09.24 15:45:51 | - | 9,710 |
25.09.24 15:41:54 | - | 9,708 |