HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:27 | - | 9,740 |
25.09.24 18:02:24 | - | 9,738 |
25.09.24 18:00:41 | - | 9,742 |
25.09.24 17:57:31 | - | 9,740 |
25.09.24 17:56:52 | - | 9,644 |
25.09.24 17:55:04 | - | 9,642 |
25.09.24 17:52:16 | - | 9,630 |
25.09.24 17:52:02 | - | 9,640 |
25.09.24 17:45:58 | - | 9,690 |
25.09.24 17:45:52 | - | 9,700 |
25.09.24 17:45:31 | - | 9,700 |
25.09.24 17:45:30 | - | 9,700 |
25.09.24 17:45:24 | - | 9,700 |
25.09.24 17:45:24 | - | 9,700 |
25.09.24 17:45:20 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:58 | - | 9,700 |
25.09.24 17:44:38 | - | 9,700 |
25.09.24 17:44:38 | - | 9,700 |
25.09.24 17:44:38 | - | 9,700 |
25.09.24 17:44:38 | - | 9,700 |
25.09.24 17:43:38 | - | 9,700 |
25.09.24 17:43:36 | - | 9,700 |
25.09.24 17:43:36 | - | 9,700 |
25.09.24 17:37:30 | - | 9,702 |
25.09.24 17:37:30 | - | 9,702 |
25.09.24 17:33:01 | - | 9,730 |
25.09.24 17:32:59 | - | 9,730 |
25.09.24 17:32:56 | - | 9,728 |
25.09.24 17:32:55 | - | 9,728 |
25.09.24 17:32:55 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:55 | - | 9,728 |
25.09.24 17:32:55 | - | 9,728 |
25.09.24 17:32:55 | - | 9,728 |
25.09.24 17:31:43 | - | 9,730 |
25.09.24 17:31:43 | - | 9,730 |
25.09.24 17:31:42 | - | 9,728 |
25.09.24 17:31:39 | - | 9,728 |
25.09.24 17:30:43 | - | 9,730 |
25.09.24 17:30:43 | - | 9,730 |
25.09.24 17:30:43 | - | 9,730 |
25.09.24 17:30:31 | - | 9,728 |
25.09.24 17:30:31 | - | 9,728 |
25.09.24 17:30:28 | - | 9,728 |
25.09.24 17:30:22 | - | 9,730 |
25.09.24 17:30:03 | - | 9,728 |