UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:41 | - | 163,250 |
02.10.24 15:32:36 | - | 163,200 |
02.10.24 15:32:34 | - | 163,100 |
02.10.24 15:32:33 | - | 163,150 |
02.10.24 15:32:32 | - | 163,100 |
02.10.24 15:32:27 | - | 163,050 |
02.10.24 15:31:59 | - | 163,450 |
02.10.24 15:31:57 | - | 163,450 |
02.10.24 15:31:15 | - | 163,450 |
02.10.24 15:31:14 | - | 163,450 |
02.10.24 15:30:54 | - | 163,550 |
02.10.24 15:30:53 | - | 163,500 |
02.10.24 15:30:38 | - | 163,450 |
02.10.24 15:30:18 | - | 163,450 |
02.10.24 15:29:59 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:44 | - | 163,450 |
02.10.24 15:29:42 | - | 163,450 |
02.10.24 15:29:35 | - | 163,450 |
02.10.24 15:29:34 | - | 163,500 |
02.10.24 15:29:32 | - | 163,500 |
02.10.24 15:29:31 | - | 163,500 |
02.10.24 15:29:10 | - | 163,450 |
02.10.24 15:29:08 | - | 163,500 |
02.10.24 15:29:07 | - | 163,500 |
02.10.24 15:29:03 | - | 163,450 |
02.10.24 15:29:02 | - | 163,400 |
02.10.24 15:28:51 | - | 163,450 |
02.10.24 15:28:42 | - | 163,450 |
02.10.24 15:28:41 | - | 163,500 |
02.10.24 15:28:38 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:35 | - | 163,450 |
02.10.24 15:28:08 | - | 163,450 |
02.10.24 15:27:47 | - | 163,550 |
02.10.24 15:27:46 | - | 163,550 |
02.10.24 15:27:40 | - | 163,550 |
02.10.24 15:27:39 | - | 163,550 |
02.10.24 15:27:35 | - | 163,450 |
02.10.24 15:27:16 | - | 163,450 |
02.10.24 15:27:15 | - | 163,500 |
02.10.24 15:27:13 | - | 163,550 |
02.10.24 15:27:12 | - | 163,600 |
02.10.24 15:27:08 | - | 163,550 |
02.10.24 15:27:05 | - | 163,550 |
02.10.24 15:26:49 | - | 163,500 |
02.10.24 15:26:48 | - | 163,550 |