UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:34 | - | 163,600 |
02.10.24 15:48:31 | - | 163,500 |
02.10.24 15:48:28 | - | 163,500 |
02.10.24 15:48:24 | - | 163,500 |
02.10.24 15:48:23 | - | 163,550 |
02.10.24 15:48:20 | - | 163,500 |
02.10.24 15:48:16 | - | 163,400 |
02.10.24 15:48:05 | - | 163,350 |
02.10.24 15:48:01 | - | 163,350 |
02.10.24 15:48:00 | - | 163,300 |
02.10.24 15:47:49 | - | 163,400 |
02.10.24 15:47:28 | - | 163,350 |
02.10.24 15:47:24 | - | 163,300 |
02.10.24 15:47:13 | - | 163,300 |
02.10.24 15:46:19 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:17 | - | 163,200 |
02.10.24 15:46:16 | - | 163,200 |
02.10.24 15:46:13 | - | 163,200 |
02.10.24 15:46:07 | - | 163,200 |
02.10.24 15:45:42 | - | 163,250 |
02.10.24 15:45:32 | - | 163,200 |
02.10.24 15:45:05 | - | 163,100 |
02.10.24 15:44:33 | - | 163,150 |
02.10.24 15:44:17 | - | 163,100 |
02.10.24 15:44:15 | - | 163,200 |
02.10.24 15:44:14 | - | 163,200 |
02.10.24 15:44:10 | - | 163,250 |
02.10.24 15:43:39 | - | 163,300 |
02.10.24 15:43:24 | - | 163,200 |
02.10.24 15:43:22 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:13 | - | 163,150 |
02.10.24 15:43:12 | - | 163,150 |
02.10.24 15:43:09 | - | 163,150 |
02.10.24 15:42:27 | - | 163,150 |
02.10.24 15:42:17 | - | 163,050 |
02.10.24 15:41:40 | - | 163,100 |
02.10.24 15:41:38 | - | 163,050 |
02.10.24 15:41:32 | - | 163,050 |
02.10.24 15:41:13 | - | 163,000 |
02.10.24 15:41:10 | - | 163,000 |
02.10.24 15:41:04 | - | 162,950 |
02.10.24 15:40:55 | - | 162,950 |
02.10.24 15:40:48 | - | 163,000 |
02.10.24 15:40:44 | - | 162,950 |
02.10.24 15:40:32 | - | 163,000 |