UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:31 | - | 163,000 |
02.10.24 15:40:29 | - | 163,000 |
02.10.24 15:40:27 | - | 163,050 |
02.10.24 15:40:03 | - | 163,000 |
02.10.24 15:39:56 | - | 163,200 |
02.10.24 15:39:55 | - | 163,200 |
02.10.24 15:39:50 | - | 163,200 |
02.10.24 15:39:38 | - | 163,200 |
02.10.24 15:39:04 | - | 163,200 |
02.10.24 15:39:03 | - | 163,200 |
02.10.24 15:38:57 | - | 163,200 |
02.10.24 15:38:43 | - | 163,250 |
02.10.24 15:38:23 | - | 163,250 |
02.10.24 15:38:21 | - | 163,250 |
02.10.24 15:38:01 | - | 163,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:52 | - | 163,200 |
02.10.24 15:37:48 | - | 163,200 |
02.10.24 15:37:42 | - | 163,200 |
02.10.24 15:37:41 | - | 163,250 |
02.10.24 15:37:16 | - | 163,200 |
02.10.24 15:37:12 | - | 163,250 |
02.10.24 15:37:11 | - | 163,300 |
02.10.24 15:37:10 | - | 163,300 |
02.10.24 15:36:10 | - | 163,250 |
02.10.24 15:36:09 | - | 163,250 |
02.10.24 15:35:57 | - | 163,200 |
02.10.24 15:35:52 | - | 163,300 |
02.10.24 15:35:46 | - | 163,300 |
02.10.24 15:35:37 | - | 163,300 |
02.10.24 15:35:36 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:31 | - | 163,200 |
02.10.24 15:35:28 | - | 163,200 |
02.10.24 15:35:01 | - | 163,150 |
02.10.24 15:34:59 | - | 163,200 |
02.10.24 15:34:42 | - | 163,150 |
02.10.24 15:34:38 | - | 163,100 |
02.10.24 15:34:15 | - | 163,050 |
02.10.24 15:33:58 | - | 163,050 |
02.10.24 15:33:57 | - | 163,050 |
02.10.24 15:33:53 | - | 163,000 |
02.10.24 15:33:49 | - | 163,050 |
02.10.24 15:33:47 | - | 162,900 |
02.10.24 15:33:43 | - | 162,950 |
02.10.24 15:33:39 | - | 163,050 |
02.10.24 15:32:41 | - | 163,250 |