UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:40 | - | 163,500 |
02.10.24 15:26:34 | - | 163,500 |
02.10.24 15:26:12 | - | 163,550 |
02.10.24 15:26:00 | - | 163,600 |
02.10.24 15:25:10 | - | 163,500 |
02.10.24 15:25:03 | - | 163,550 |
02.10.24 15:24:30 | - | 163,600 |
02.10.24 15:24:23 | - | 163,650 |
02.10.24 15:24:22 | - | 163,600 |
02.10.24 15:24:13 | - | 163,450 |
02.10.24 15:24:12 | - | 163,500 |
02.10.24 15:23:35 | - | 163,450 |
02.10.24 15:23:34 | - | 163,450 |
02.10.24 15:23:07 | - | 163,450 |
02.10.24 15:23:04 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:47 | - | 163,500 |
02.10.24 15:22:38 | - | 163,500 |
02.10.24 15:22:04 | - | 163,600 |
02.10.24 15:22:03 | - | 163,600 |
02.10.24 15:21:38 | - | 163,650 |
02.10.24 15:21:35 | - | 163,700 |
02.10.24 15:20:43 | - | 163,650 |
02.10.24 15:19:48 | - | 163,600 |
02.10.24 15:19:47 | - | 163,600 |
02.10.24 15:18:56 | - | 163,650 |
02.10.24 15:18:18 | - | 163,600 |
02.10.24 15:18:05 | - | 163,500 |
02.10.24 15:18:04 | - | 163,550 |
02.10.24 15:18:03 | - | 163,500 |
02.10.24 15:17:56 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:55 | - | 163,550 |
02.10.24 15:17:54 | - | 163,500 |
02.10.24 15:16:55 | - | 163,400 |
02.10.24 15:16:54 | - | 163,350 |
02.10.24 15:16:45 | - | 163,350 |
02.10.24 15:15:25 | - | 163,300 |
02.10.24 15:15:01 | - | 163,300 |
02.10.24 15:15:00 | - | 163,350 |
02.10.24 15:14:55 | - | 163,300 |
02.10.24 15:14:35 | - | 163,250 |
02.10.24 15:14:11 | - | 163,200 |
02.10.24 15:14:10 | - | 163,150 |
02.10.24 15:13:25 | - | 163,100 |
02.10.24 15:13:19 | - | 163,100 |
02.10.24 15:13:14 | - | 163,050 |