UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:53 | - | 164,100 |
02.10.24 16:00:36 | - | 164,050 |
02.10.24 16:00:32 | - | 164,000 |
02.10.24 16:00:21 | - | 163,950 |
02.10.24 16:00:16 | - | 163,950 |
02.10.24 16:00:12 | - | 164,000 |
02.10.24 16:00:02 | - | 164,050 |
02.10.24 16:00:00 | - | 164,100 |
02.10.24 15:59:30 | - | 164,050 |
02.10.24 15:59:29 | - | 164,100 |
02.10.24 15:59:01 | - | 164,050 |
02.10.24 15:59:00 | - | 164,050 |
02.10.24 15:58:57 | - | 164,050 |
02.10.24 15:58:30 | - | 164,050 |
02.10.24 15:58:21 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:03 | - | 164,050 |
02.10.24 15:57:58 | - | 164,100 |
02.10.24 15:57:55 | - | 164,050 |
02.10.24 15:57:52 | - | 164,050 |
02.10.24 15:57:26 | - | 164,000 |
02.10.24 15:57:25 | - | 164,050 |
02.10.24 15:57:21 | - | 164,000 |
02.10.24 15:57:16 | - | 164,000 |
02.10.24 15:57:12 | - | 164,000 |
02.10.24 15:57:10 | - | 164,000 |
02.10.24 15:57:09 | - | 164,050 |
02.10.24 15:56:28 | - | 163,950 |
02.10.24 15:56:20 | - | 163,950 |
02.10.24 15:56:17 | - | 163,900 |
02.10.24 15:56:14 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:12 | - | 163,900 |
02.10.24 15:56:06 | - | 163,950 |
02.10.24 15:56:05 | - | 164,000 |
02.10.24 15:56:04 | - | 163,900 |
02.10.24 15:55:58 | - | 163,900 |
02.10.24 15:55:32 | - | 163,900 |
02.10.24 15:55:31 | - | 163,900 |
02.10.24 15:55:13 | - | 163,950 |
02.10.24 15:55:04 | - | 163,900 |
02.10.24 15:55:02 | - | 163,900 |
02.10.24 15:54:56 | - | 163,950 |
02.10.24 15:54:53 | - | 164,000 |
02.10.24 15:54:32 | - | 163,950 |
02.10.24 15:54:17 | - | 164,000 |
02.10.24 15:54:16 | - | 163,950 |