UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:08 | - | 163,000 |
02.10.24 16:32:07 | - | 163,100 |
02.10.24 16:31:53 | - | 163,100 |
02.10.24 16:31:09 | - | 163,300 |
02.10.24 16:31:01 | - | 163,250 |
02.10.24 16:30:56 | - | 163,400 |
02.10.24 16:30:42 | - | 163,450 |
02.10.24 16:30:38 | - | 163,450 |
02.10.24 16:30:35 | - | 163,450 |
02.10.24 16:30:27 | - | 163,450 |
02.10.24 16:30:26 | - | 163,500 |
02.10.24 16:30:19 | - | 163,450 |
02.10.24 16:29:55 | - | 163,450 |
02.10.24 16:29:54 | - | 163,400 |
02.10.24 16:29:51 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:50 | - | 163,450 |
02.10.24 16:29:05 | - | 163,500 |
02.10.24 16:28:58 | - | 163,400 |
02.10.24 16:28:57 | - | 163,450 |
02.10.24 16:28:36 | - | 163,400 |
02.10.24 16:28:35 | - | 163,400 |
02.10.24 16:28:26 | - | 163,450 |
02.10.24 16:28:24 | - | 163,500 |
02.10.24 16:28:14 | - | 163,450 |
02.10.24 16:28:12 | - | 163,500 |
02.10.24 16:28:11 | - | 163,500 |
02.10.24 16:27:52 | - | 163,450 |
02.10.24 16:27:36 | - | 163,500 |
02.10.24 16:27:35 | - | 163,500 |
02.10.24 16:27:28 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:26 | - | 163,500 |
02.10.24 16:27:20 | - | 163,450 |
02.10.24 16:27:14 | - | 163,400 |
02.10.24 16:27:13 | - | 163,450 |
02.10.24 16:27:04 | - | 163,400 |
02.10.24 16:27:01 | - | 163,250 |
02.10.24 16:27:01 | - | 163,350 |
02.10.24 16:26:47 | - | 163,300 |
02.10.24 16:26:35 | - | 163,250 |
02.10.24 16:26:34 | - | 163,300 |
02.10.24 16:26:29 | - | 163,400 |
02.10.24 16:26:18 | - | 163,450 |
02.10.24 16:26:04 | - | 163,450 |
02.10.24 16:26:02 | - | 163,450 |
02.10.24 16:26:01 | - | 163,550 |